Allianz Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAZ7M2025Allianz Stock Futures (Jun 2025) | 2025-06-20 | 347.8154 | −0.86% | −3.0236 | 347.8154 | 347.8154 | 賣出 |
| AAZ7N2025Allianz Stock Futures (Jul 2025) | 2025-07-18 | 348.4261 | −0.86% | −3.0291 | 348.4261 | 348.4261 | 賣出 |
| AAZ7Q2025Allianz Stock Futures (Aug 2025) | 2025-08-15 | 349.0360 | −0.86% | −3.0344 | 349.0360 | 349.0360 | 賣出 |
| AAZ7U2025Allianz Stock Futures (Sep 2025) | 2025-09-19 | 349.8096 | −0.86% | −3.0412 | 349.8096 | 349.8096 | 賣出 |
| AAZ7V2025Allianz Stock Futures (Oct 2025) | 2025-10-17 | 350.4120 | −0.86% | −3.0464 | 350.4120 | 350.4120 | 賣出 |
| AAZ7X2025Allianz Stock Futures (Nov 2025) | 2025-11-21 | 351.1629 | −0.86% | −3.0528 | 351.1629 | 351.1629 | 賣出 |
| AAZ7Z2025Allianz Stock Futures (Dec 2025) | 2025-12-19 | 351.7189 | −0.86% | −3.0573 | 351.7189 | 351.7189 | 賣出 |
| AAZ7F2026Allianz Stock Futures (Jan 2026) | 2026-01-16 | 352.2814 | −0.86% | −3.0620 | 352.2814 | 352.2814 | 賣出 |
| AAZ7G2026Allianz Stock Futures (Feb 2026) | 2026-02-20 | 352.9797 | −0.86% | −3.0679 | 352.9797 | 352.9797 | 賣出 |
| AAZ7H2026Allianz Stock Futures (Mar 2026) | 2026-03-20 | 353.5237 | −0.86% | −3.0724 | 353.5237 | 353.5237 | 賣出 |
| AAZ7J2026Allianz Stock Futures (Apr 2026) | 2026-04-17 | 354.0383 | −0.86% | −3.0767 | 354.0383 | 354.0383 | 賣出 |
| AAZ7K2026Allianz Stock Futures (May 2026) | 2026-05-15 | 343.5281 | −0.89% | −3.0807 | 343.5281 | 343.5281 | 強力賣出 |