Allianz Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAZ7M2025Allianz Stock Futures (Jun 2025) | 2025-06-20 | 355.6082 | +0.39% | +1.3792 | 355.6082 | 355.6082 | 強力買入 |
| AAZ7N2025Allianz Stock Futures (Jul 2025) | 2025-07-18 | 356.2334 | +0.39% | +1.3815 | 356.2334 | 356.2334 | 強力買入 |
| AAZ7Q2025Allianz Stock Futures (Aug 2025) | 2025-08-15 | 356.8570 | +0.39% | +1.3839 | 356.8570 | 356.8570 | 強力買入 |
| AAZ7U2025Allianz Stock Futures (Sep 2025) | 2025-09-19 | 357.6483 | +0.39% | +1.3869 | 357.6483 | 357.6483 | 強力買入 |
| AAZ7V2025Allianz Stock Futures (Oct 2025) | 2025-10-17 | 358.2638 | +0.39% | +1.3894 | 358.2638 | 358.2638 | 強力買入 |
| AAZ7X2025Allianz Stock Futures (Nov 2025) | 2025-11-21 | 359.0311 | +0.39% | +1.3924 | 359.0311 | 359.0311 | 強力買入 |
| AAZ7Z2025Allianz Stock Futures (Dec 2025) | 2025-12-19 | 359.5984 | +0.39% | +1.3950 | 359.5984 | 359.5984 | 強力買入 |
| AAZ7F2026Allianz Stock Futures (Jan 2026) | 2026-01-16 | 360.1727 | +0.39% | +1.3974 | 360.1727 | 360.1727 | 買入 |
| AAZ7G2026Allianz Stock Futures (Feb 2026) | 2026-02-20 | 360.8858 | +0.39% | +1.4003 | 360.8858 | 360.8858 | 買入 |
| AAZ7H2026Allianz Stock Futures (Mar 2026) | 2026-03-20 | 361.4412 | +0.39% | +1.4027 | 361.4412 | 361.4412 | 買入 |
| AAZ7J2026Allianz Stock Futures (Apr 2026) | 2026-04-17 | 361.9664 | +0.39% | +1.4050 | 361.9664 | 361.9664 | 強力買入 |
| AAZ7K2026Allianz Stock Futures (May 2026) | 2026-05-15 | 351.4661 | +0.40% | +1.4072 | 351.4661 | 351.4661 | 強力買入 |