Banco Bilbao Vizcaya Argenta SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 12.9606 | −1.97% | −0.2609 | 12.9606 | 12.9606 | 賣出 |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 12.9834 | −1.97% | −0.2614 | 12.9834 | 12.9834 | 賣出 |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 13.0061 | −1.97% | −0.2618 | 13.0061 | 13.0061 | 賣出 |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 13.0349 | −1.97% | −0.2624 | 13.0349 | 13.0349 | 賣出 |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 12.7572 | −2.02% | −0.2629 | 12.7572 | 12.7572 | 賣出 |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 12.7845 | −2.02% | −0.2635 | 12.7845 | 12.7845 | 賣出 |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 12.8048 | −2.02% | −0.2638 | 12.8048 | 12.8048 | 賣出 |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 12.8252 | −2.02% | −0.2643 | 12.8252 | 12.8252 | 賣出 |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 12.8507 | −2.02% | −0.2647 | 12.8507 | 12.8507 | 賣出 |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 12.8705 | −2.02% | −0.2652 | 12.8705 | 12.8705 | 賣出 |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 12.4490 | −2.09% | −0.2655 | 12.4490 | 12.4490 | 賣出 |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 12.4662 | −2.09% | −0.2659 | 12.4662 | 12.4662 | 強力賣出 |
| BA6M2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2026) | 2026-06-19 | 12.4882 | −2.09% | −0.2664 | 12.4882 | 12.4882 | 強力賣出 |