BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9.4671 | +0.87% | 0.0813 | 9.4671 | 9.4671 | 買入 |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9.4969 | +0.87% | 0.0817 | 9.4969 | 9.4969 | 買入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9.5190 | +0.87% | 0.0819 | 9.5190 | 9.5190 | 買入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 9.0086 | +0.92% | 0.0821 | 9.0086 | 9.0086 | 買入 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 9.0262 | +0.92% | 0.0823 | 9.0262 | 9.0262 | 買入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 9.0451 | +0.92% | 0.0825 | 9.0451 | 9.0451 | 買入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 9.0602 | +0.92% | 0.0827 | 9.0602 | 9.0602 | 買入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9.0746 | +0.92% | 0.0827 | 9.0746 | 9.0746 | 買入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9.0925 | +0.92% | 0.0830 | 9.0925 | 9.0925 | 買入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8.8365 | +0.95% | 0.0831 | 8.8365 | 8.8365 | 買入 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8.8534 | +0.95% | 0.0832 | 8.8534 | 8.8534 | 買入 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8.8673 | +0.95% | 0.0834 | 8.8673 | 8.8673 | 強力買入 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8.8815 | +0.95% | 0.0836 | 8.8815 | 8.8815 | — |