BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 11.6637 | +0.12% | 0.0140 | 11.6637 | 11.6637 | 強力買入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 11.6898 | +0.12% | 0.0141 | 11.6898 | 11.6898 | 強力買入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 11.1828 | +0.13% | 0.0142 | 11.1828 | 11.1828 | 強力買入 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 11.2056 | +0.13% | 0.0142 | 11.2056 | 11.2056 | 強力買入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 11.2301 | +0.13% | 0.0143 | 11.2301 | 11.2301 | 強力買入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 11.2504 | +0.13% | 0.0143 | 11.2504 | 11.2504 | 強力買入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 11.2674 | +0.13% | 0.0144 | 11.2674 | 11.2674 | 強力買入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 11.2870 | +0.13% | 0.0144 | 11.2870 | 11.2870 | 強力買入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 11.0345 | +0.13% | 0.0145 | 11.0345 | 11.0345 | 買入 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 11.0563 | +0.13% | 0.0146 | 11.0563 | 11.0563 | 買入 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 11.0736 | +0.13% | 0.0145 | 11.0736 | 11.0736 | 買入 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 11.0910 | +0.13% | 0.0146 | 11.0910 | 11.0910 | 買入 |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 11.1126 | +0.13% | 0.0146 | 11.1126 | 11.1126 | 買入 |