Banco Bilbao Vizcaya Argenta SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 13.2515 | +0.30% | +0.0392 | 13.2515 | 13.2515 | 買入 |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 13.2748 | +0.30% | +0.0393 | 13.2748 | 13.2748 | 買入 |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 13.2980 | +0.30% | +0.0393 | 13.2980 | 13.2980 | 買入 |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 13.3275 | +0.30% | +0.0394 | 13.3275 | 13.3275 | 買入 |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 13.0503 | +0.30% | +0.0395 | 13.0503 | 13.0503 | 買入 |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 13.0782 | +0.30% | +0.0396 | 13.0782 | 13.0782 | 買入 |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 13.0988 | +0.30% | +0.0396 | 13.0988 | 13.0988 | 買入 |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 13.1197 | +0.30% | +0.0397 | 13.1197 | 13.1197 | 買入 |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 13.1457 | +0.30% | +0.0398 | 13.1457 | 13.1457 | 買入 |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 13.1659 | +0.30% | +0.0399 | 13.1659 | 13.1659 | 買入 |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 12.7448 | +0.31% | +0.0400 | 12.7448 | 12.7448 | 買入 |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 12.7623 | +0.31% | +0.0400 | 12.7623 | 12.7623 | 買入 |
| BA6M2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2026) | 2026-06-19 | 12.7848 | +0.31% | +0.0401 | 12.7848 | 12.7848 | 買入 |