E.ON Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EO7M2025E.ON Stock Futures (Jun 2025) | 2025-06-20 | 15.3633 | +0.03% | +0.0040 | 15.3633 | 15.3633 | 買入 |
| EO7N2025E.ON Stock Futures (Jul 2025) | 2025-07-18 | 15.3903 | +0.03% | +0.0040 | 15.3903 | 15.3903 | 買入 |
| EO7Q2025E.ON Stock Futures (Aug 2025) | 2025-08-15 | 15.4173 | +0.03% | +0.0041 | 15.4173 | 15.4173 | 買入 |
| EO7U2025E.ON Stock Futures (Sep 2025) | 2025-09-19 | 15.4515 | +0.03% | +0.0041 | 15.4515 | 15.4515 | 買入 |
| EO7V2025E.ON Stock Futures (Oct 2025) | 2025-10-17 | 15.4780 | +0.03% | +0.0040 | 15.4780 | 15.4780 | 買入 |
| EO7X2025E.ON Stock Futures (Nov 2025) | 2025-11-21 | 15.5112 | +0.03% | +0.0041 | 15.5112 | 15.5112 | 買入 |
| EO7Z2025E.ON Stock Futures (Dec 2025) | 2025-12-19 | 15.5357 | +0.03% | +0.0041 | 15.5357 | 15.5357 | 買入 |
| EO7F2026E.ON Stock Futures (Jan 2026) | 2026-01-16 | 15.5605 | +0.03% | +0.0041 | 15.5605 | 15.5605 | 買入 |
| EO7G2026E.ON Stock Futures (Feb 2026) | 2026-02-20 | 15.5913 | +0.03% | +0.0041 | 15.5913 | 15.5913 | 買入 |
| EO7H2026E.ON Stock Futures (Mar 2026) | 2026-03-20 | 15.6153 | +0.03% | +0.0041 | 15.6153 | 15.6153 | 買入 |
| EO7J2026E.ON Stock Futures (Apr 2026) | 2026-04-17 | 15.6380 | +0.03% | +0.0042 | 15.6380 | 15.6380 | 中立 |
| EO7K2026E.ON Stock Futures (May 2026) | 2026-05-15 | 15.2097 | +0.03% | +0.0042 | 15.2097 | 15.2097 | 強力賣出 |