E.ON Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EO7M2025E.ON Stock Futures (Jun 2025) | 2025-06-20 | 15.3593 | −1.20% | −0.1861 | 15.3593 | 15.3593 | 買入 |
| EO7N2025E.ON Stock Futures (Jul 2025) | 2025-07-18 | 15.3863 | −1.20% | −0.1864 | 15.3863 | 15.3863 | 買入 |
| EO7Q2025E.ON Stock Futures (Aug 2025) | 2025-08-15 | 15.4132 | −1.20% | −0.1868 | 15.4132 | 15.4132 | 買入 |
| EO7U2025E.ON Stock Futures (Sep 2025) | 2025-09-19 | 15.4474 | −1.20% | −0.1872 | 15.4474 | 15.4474 | 買入 |
| EO7V2025E.ON Stock Futures (Oct 2025) | 2025-10-17 | 15.4740 | −1.20% | −0.1875 | 15.4740 | 15.4740 | 買入 |
| EO7X2025E.ON Stock Futures (Nov 2025) | 2025-11-21 | 15.5071 | −1.20% | −0.1879 | 15.5071 | 15.5071 | 買入 |
| EO7Z2025E.ON Stock Futures (Dec 2025) | 2025-12-19 | 15.5316 | −1.20% | −0.1882 | 15.5316 | 15.5316 | 買入 |
| EO7F2026E.ON Stock Futures (Jan 2026) | 2026-01-16 | 15.5564 | −1.20% | −0.1885 | 15.5564 | 15.5564 | 買入 |
| EO7G2026E.ON Stock Futures (Feb 2026) | 2026-02-20 | 15.5872 | −1.20% | −0.1889 | 15.5872 | 15.5872 | 買入 |
| EO7H2026E.ON Stock Futures (Mar 2026) | 2026-03-20 | 15.6112 | −1.20% | −0.1891 | 15.6112 | 15.6112 | 買入 |
| EO7J2026E.ON Stock Futures (Apr 2026) | 2026-04-17 | 15.6338 | −1.20% | −0.1895 | 15.6338 | 15.6338 | 中立 |
| EO7K2026E.ON Stock Futures (May 2026) | 2026-05-15 | 15.2055 | −1.23% | −0.1897 | 15.2055 | 15.2055 | 賣出 |