AEX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTIM2025AEX Index Futures (Jun 2025) | 2025-06-20 | 931.60 | +0.60% | +5.55 | 935.15 | 924.70 | 強力買入 |
| FTIN2025AEX Index Futures (Jul 2025) | 2025-07-18 | 934.40 | +0.71% | +6.55 | 935.50 | 934.40 | 強力買入 |
| FTIQ2025AEX Index Futures (Aug 2025) | 2025-08-15 | 924.10 | +0.80% | +7.30 | 924.10 | 924.10 | — |
| FTIU2025AEX Index Futures (Sep 2025) | 2025-09-19 | 925.75 | +0.82% | +7.50 | 925.75 | 925.75 | 買入 |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 927.85 | +0.82% | +7.50 | 927.85 | 927.85 | 買入 |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 930.25 | +0.78% | +7.20 | 930.25 | 930.25 | 買入 |