AEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTIF2025AEX INDEX FUTURES (JAN 2025) | 2025-01-17 | 885.55 | −0.58% | −5.20 | 888.55 | 879.50 | 賣出 |
| FTIG2025AEX INDEX FUTURES (FEB 2025) | 2025-02-21 | 887.50 | −0.48% | −4.25 | 888.35 | 880.90 | 賣出 |
| FTIH2025AEX INDEX FUTURES (MAR 2025) | 2025-03-21 | 889.65 | −0.35% | −3.10 | 889.65 | 883.25 | 賣出 |
| FTIM2025AEX INDEX FUTURES (JUN 2025) | 2025-06-20 | 888.35 | −0.63% | −5.60 | 888.35 | 888.35 | 買入 |
| FTIU2025AEX INDEX FUTURES (SEP 2025) | 2025-09-19 | 888.20 | −0.63% | −5.60 | 888.20 | 888.20 | 買入 |
| FTIZ2025AEX INDEX FUTURES (DEC 2025) | 2025-12-19 | 890.40 | −0.64% | −5.70 | 890.40 | 890.40 | 賣出 |