ING Groep Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| IIN7N2025ING Groep Stock Futures (Jul 2025) | 2025-07-18 | 19.1668 | +1.03% | +0.1958 | 19.1668 | 19.1668 | 強力買入 |
| IIN7Q2025ING Groep Stock Futures (Aug 2025) | 2025-08-15 | 18.8986 | +1.04% | +0.1947 | 18.8986 | 18.8986 | 強力買入 |
| IIN7U2025ING Groep Stock Futures (Sep 2025) | 2025-09-19 | 18.9398 | +1.04% | +0.1945 | 18.9398 | 18.9398 | 強力買入 |
| IIN7V2025ING Groep Stock Futures (Oct 2025) | 2025-10-17 | 18.9725 | +1.04% | +0.1948 | 18.9725 | 18.9725 | 強力買入 |
| IIN7X2025ING Groep Stock Futures (Nov 2025) | 2025-11-21 | 19.0137 | +1.04% | +0.1957 | 19.0137 | 19.0137 | 強力買入 |
| IIN7Z2025ING Groep Stock Futures (Dec 2025) | 2025-12-19 | 19.0462 | +1.05% | +0.1980 | 19.0462 | 19.0462 | 強力買入 |
| IIN7F2026ING Groep Stock Futures (Jan 2026) | 2026-01-16 | 19.0780 | +1.05% | +0.1989 | 19.0780 | 19.0780 | 強力買入 |
| IIN7G2026ING Groep Stock Futures (Feb 2026) | 2026-02-20 | 19.1159 | +1.05% | +0.1980 | 19.1159 | 19.1159 | 強力買入 |
| IIN7H2026ING Groep Stock Futures (Mar 2026) | 2026-03-20 | 19.1455 | +1.04% | +0.1972 | 19.1455 | 19.1455 | 強力買入 |
| IIN7J2026ING Groep Stock Futures (Apr 2026) | 2026-04-17 | 19.1742 | +1.04% | +0.1965 | 19.1742 | 19.1742 | 強力買入 |
| IIN7K2026ING Groep Stock Futures (May 2026) | 2026-05-15 | 18.7013 | +1.06% | +0.1957 | 18.7013 | 18.7013 | 強力買入 |
| IIN7M2026ING Groep Stock Futures (Jun 2026) | 2026-06-19 | 18.7352 | +1.05% | +0.1954 | 18.7352 | 18.7352 | 強力買入 |
| IIN7N2026ING Groep Stock Futures (Jul 2026) | 2026-07-17 | 18.7634 | +1.06% | +0.1964 | 18.7634 | 18.7634 | — |