Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 19.4912 | +1.08% | +0.2088 | 19.4912 | 19.4912 | 賣出 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 19.5253 | +1.08% | +0.2091 | 19.5253 | 19.5253 | 賣出 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 19.5595 | +1.08% | +0.2095 | 19.5595 | 19.5595 | 賣出 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 19.6028 | +1.08% | +0.2100 | 19.6028 | 19.6028 | 賣出 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 19.6366 | +1.08% | +0.2103 | 19.6366 | 19.6366 | 賣出 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 19.6788 | +1.08% | +0.2109 | 19.6788 | 19.6788 | 賣出 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 19.7101 | +1.08% | +0.2112 | 19.7101 | 19.7101 | 賣出 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 19.7424 | +1.08% | +0.2116 | 19.7424 | 19.7424 | 賣出 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 19.7828 | +1.08% | +0.2120 | 19.7828 | 19.7828 | 賣出 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 19.8145 | +1.08% | +0.2123 | 19.8145 | 19.8145 | 賣出 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 19.8451 | +1.08% | +0.2126 | 19.8451 | 19.8451 | 賣出 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 19.3347 | +1.11% | +0.2129 | 19.3347 | 19.3347 | 買入 |