Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 20.4401 | −1.50% | −0.3115 | 20.4401 | 20.4401 | 賣出 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 20.4760 | −1.50% | −0.3120 | 20.4760 | 20.4760 | 賣出 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 20.5118 | −1.50% | −0.3126 | 20.5118 | 20.5118 | 賣出 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.5573 | −1.50% | −0.3132 | 20.5573 | 20.5573 | 賣出 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.5927 | −1.50% | −0.3138 | 20.5927 | 20.5927 | 賣出 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.6368 | −1.50% | −0.3145 | 20.6368 | 20.6368 | 賣出 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 20.6695 | −1.50% | −0.3150 | 20.6695 | 20.6695 | 賣出 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 20.7026 | −1.50% | −0.3154 | 20.7026 | 20.7026 | 賣出 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 20.7437 | −1.50% | −0.3160 | 20.7437 | 20.7437 | 賣出 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 20.7757 | −1.50% | −0.3165 | 20.7757 | 20.7757 | 賣出 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 20.8060 | −1.50% | −0.3169 | 20.8060 | 20.8060 | 賣出 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 20.2948 | −1.54% | −0.3174 | 20.2948 | 20.2948 | 賣出 |