Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 20.7829 | +0.72% | +0.1488 | 20.7829 | 20.7829 | 中立 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 20.8194 | +0.72% | +0.1491 | 20.8194 | 20.8194 | 中立 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 20.8558 | +0.72% | +0.1493 | 20.8558 | 20.8558 | 中立 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.9020 | +0.72% | +0.1496 | 20.9020 | 20.9020 | 中立 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.9380 | +0.72% | +0.1499 | 20.9380 | 20.9380 | 中立 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.9829 | +0.72% | +0.1502 | 20.9829 | 20.9829 | 中立 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 21.0161 | +0.72% | +0.1505 | 21.0161 | 21.0161 | 中立 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 21.0497 | +0.72% | +0.1507 | 21.0497 | 21.0497 | 買入 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 21.0915 | +0.72% | +0.1511 | 21.0915 | 21.0915 | 買入 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 21.1240 | +0.72% | +0.1513 | 21.1240 | 21.1240 | 買入 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 21.1547 | +0.72% | +0.1515 | 21.1547 | 21.1547 | 買入 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 20.6440 | +0.74% | +0.1517 | 20.6440 | 20.6440 | 強力買入 |