Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 19.8936 | −2.67% | −0.5465 | 19.8936 | 19.8936 | 強力賣出 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 19.9285 | −2.67% | −0.5475 | 19.9285 | 19.9285 | 強力賣出 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 19.9634 | −2.67% | −0.5484 | 19.9634 | 19.9634 | 強力賣出 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.0076 | −2.67% | −0.5497 | 20.0076 | 20.0076 | 強力賣出 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.0421 | −2.67% | −0.5506 | 20.0421 | 20.0421 | 強力賣出 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.0851 | −2.67% | −0.5517 | 20.0851 | 20.0851 | 強力賣出 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 20.1169 | −2.67% | −0.5526 | 20.1169 | 20.1169 | 強力賣出 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 20.1491 | −2.67% | −0.5535 | 20.1491 | 20.1491 | 強力賣出 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 20.1891 | −2.67% | −0.5546 | 20.1891 | 20.1891 | 賣出 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 20.2203 | −2.67% | −0.5554 | 20.2203 | 20.2203 | 賣出 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 20.2497 | −2.67% | −0.5563 | 20.2497 | 20.2497 | 強力賣出 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 19.7378 | −2.74% | −0.5570 | 19.7378 | 19.7378 | 強力賣出 |