Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 20.3889 | +0.94% | +0.1889 | 20.3889 | 20.3889 | 賣出 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 20.4248 | +0.94% | +0.1893 | 20.4248 | 20.4248 | 賣出 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 20.4605 | +0.93% | +0.1895 | 20.4605 | 20.4605 | 賣出 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.5059 | +0.94% | +0.1900 | 20.5059 | 20.5059 | 賣出 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.5412 | +0.94% | +0.1903 | 20.5412 | 20.5412 | 賣出 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.5852 | +0.94% | +0.1907 | 20.5852 | 20.5852 | 賣出 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 20.6177 | +0.94% | +0.1911 | 20.6177 | 20.6177 | 賣出 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 20.6506 | +0.94% | +0.1914 | 20.6506 | 20.6506 | 賣出 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 20.6915 | +0.94% | +0.1918 | 20.6915 | 20.6915 | 賣出 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 20.7233 | +0.94% | +0.1920 | 20.7233 | 20.7233 | 賣出 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 20.7534 | +0.94% | +0.1923 | 20.7534 | 20.7534 | 中立 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 20.2421 | +0.96% | +0.1926 | 20.2421 | 20.2421 | 強力買入 |