Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 19.9022 | −1.85% | −0.3742 | 19.9022 | 19.9022 | 強力賣出 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 19.9372 | −1.85% | −0.3749 | 19.9372 | 19.9372 | 強力賣出 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 19.9721 | −1.85% | −0.3755 | 19.9721 | 19.9721 | 強力賣出 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.0164 | −1.85% | −0.3764 | 20.0164 | 20.0164 | 強力賣出 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.0508 | −1.85% | −0.3770 | 20.0508 | 20.0508 | 強力賣出 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.0938 | −1.85% | −0.3778 | 20.0938 | 20.0938 | 強力賣出 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 20.1254 | −1.85% | −0.3784 | 20.1254 | 20.1254 | 強力賣出 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 20.1575 | −1.85% | −0.3790 | 20.1575 | 20.1575 | 強力賣出 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 20.1974 | −1.84% | −0.3796 | 20.1974 | 20.1974 | 強力賣出 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 20.2284 | −1.84% | −0.3802 | 20.2284 | 20.2284 | 強力賣出 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 20.2578 | −1.84% | −0.3807 | 20.2578 | 20.2578 | 強力賣出 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 19.7457 | −1.89% | −0.3812 | 19.7457 | 19.7457 | 強力賣出 |