Repsol SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RP6N2025Repsol SA - Stock Futures (Jul 2025) | 2025-07-18 | 12.4306 | +0.56% | +0.0698 | 12.4306 | 12.4306 | 買入 |
| RP6Q2025Repsol SA - Stock Futures (Aug 2025) | 2025-08-15 | 12.4518 | +0.57% | +0.0703 | 12.4518 | 12.4518 | 強力買入 |
| RP6U2025Repsol SA - Stock Futures (Sep 2025) | 2025-09-19 | 12.4778 | +0.56% | +0.0693 | 12.4778 | 12.4778 | 強力買入 |
| RP6Z2025Repsol SA - Stock Futures (Dec 2025) | 2025-12-19 | 12.5423 | +0.51% | +0.0641 | 12.5423 | 12.5423 | 強力買入 |
| RP6H2026Repsol SA - Stock Futures (Mar 2026) | 2026-03-20 | 12.0782 | +0.47% | +0.0571 | 12.0782 | 12.0782 | 強力買入 |
| RP6M2026Repsol SA - Stock Futures (Jun 2026) | 2026-06-19 | 12.1276 | +0.41% | +0.0493 | 12.1276 | 12.1276 | 強力買入 |