SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18.9872 | −0.58% | −0.1114 | 18.9872 | 18.9872 | 買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 19.0212 | −0.58% | −0.1116 | 19.0212 | 19.0212 | 買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19.0546 | −0.58% | −0.1118 | 19.0546 | 19.0546 | 買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19.0969 | −0.58% | −0.1120 | 19.0969 | 19.0969 | 買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19.1299 | −0.58% | −0.1123 | 19.1299 | 19.1299 | 買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19.1702 | −0.58% | −0.1125 | 19.1702 | 19.1702 | 買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19.2015 | −0.58% | −0.1127 | 19.2015 | 19.2015 | 買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19.2318 | −0.58% | −0.1128 | 19.2318 | 19.2318 | 買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19.2684 | −0.58% | −0.1130 | 19.2684 | 19.2684 | 買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19.2971 | −0.58% | −0.1132 | 19.2971 | 19.2971 | 買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18.6551 | −0.60% | −0.1134 | 18.6551 | 18.6551 | 買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18.6815 | −0.60% | −0.1135 | 18.6815 | 18.6815 | 買入 |