SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 19.0962 | +0.57% | +0.1090 | 19.0962 | 19.0962 | 強力買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 19.1304 | +0.57% | +0.1092 | 19.1304 | 19.1304 | 強力買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19.1640 | +0.57% | +0.1094 | 19.1640 | 19.1640 | 強力買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19.2065 | +0.57% | +0.1096 | 19.2065 | 19.2065 | 強力買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19.2398 | +0.57% | +0.1099 | 19.2398 | 19.2398 | 強力買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19.2803 | +0.57% | +0.1101 | 19.2803 | 19.2803 | 強力買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19.3118 | +0.57% | +0.1103 | 19.3118 | 19.3118 | 強力買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19.3434 | +0.58% | +0.1116 | 19.3434 | 19.3434 | 強力買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19.3825 | +0.59% | +0.1141 | 19.3825 | 19.3825 | 強力買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19.4128 | +0.60% | +0.1157 | 19.4128 | 19.4128 | 強力買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18.7705 | +0.62% | +0.1154 | 18.7705 | 18.7705 | 強力買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18.7948 | +0.61% | +0.1133 | 18.7948 | 18.7948 | 強力買入 |