SBM Offshore NV - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 22.5431 | −2.52% | −0.5821 | 22.5431 | 22.5431 | 賣出 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 22.5836 | −2.52% | −0.5832 | 22.5836 | 22.5836 | 賣出 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 22.6348 | −2.52% | −0.5841 | 22.6348 | 22.6348 | 賣出 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 22.6750 | −2.51% | −0.5849 | 22.6750 | 22.6750 | 賣出 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 22.7149 | −2.51% | −0.5855 | 22.7149 | 22.7149 | 賣出 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 22.7641 | −2.51% | −0.5865 | 22.7641 | 22.7641 | 賣出 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 22.8027 | −2.51% | −0.5873 | 22.8027 | 22.8027 | 賣出 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 22.0648 | −2.59% | −0.5878 | 22.0648 | 22.0648 | 賣出 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 22.0992 | −2.59% | −0.5878 | 22.0992 | 22.0992 | 強力賣出 |
| SSB6M2026SBM Offshore NV - Stock Futures (Jun 2026) | 2026-06-19 | 22.1412 | −2.59% | −0.5880 | 22.1412 | 22.1412 | 強力賣出 |
| SSB6N2026SBM Offshore NV - Stock Futures (Jul 2026) | 2026-07-17 | 22.1743 | −2.59% | −0.5885 | 22.1743 | 22.1743 | 強力賣出 |
| SSB6Q2026SBM Offshore NV - Stock Futures (Aug 2026) | 2026-08-21 | 22.2149 | −2.59% | −0.5895 | 22.2149 | 22.2149 | 強力賣出 |
| SSB6U2026SBM Offshore NV - Stock Futures (Sep 2026) | 2026-09-18 | 22.2476 | −2.58% | −0.5902 | 22.2476 | 22.2476 | 強力賣出 |