SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 21.1997 | +0.47% | +0.0988 | 21.1997 | 21.1997 | 買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 21.2370 | +0.47% | +0.0990 | 21.2370 | 21.2370 | 買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 21.2741 | +0.47% | +0.0991 | 21.2741 | 21.2741 | 買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 21.3213 | +0.47% | +0.0993 | 21.3213 | 21.3213 | 買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 21.3580 | +0.47% | +0.0995 | 21.3580 | 21.3580 | 買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 21.4037 | +0.47% | +0.0997 | 21.4037 | 21.4037 | 買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 21.4375 | +0.47% | +0.0999 | 21.4375 | 21.4375 | 買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 21.4718 | +0.47% | +0.1001 | 21.4718 | 21.4718 | 買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 21.5143 | +0.47% | +0.1003 | 21.5143 | 21.5143 | 買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 21.5474 | +0.47% | +0.1005 | 21.5474 | 21.5474 | 買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 20.9086 | +0.48% | +0.1006 | 20.9086 | 20.9086 | 買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 20.9375 | +0.48% | +0.1008 | 20.9375 | 20.9375 | 買入 |
| SSB6M2026SBM Offshore NV - Stock Futures (Jun 2026) | 2026-06-19 | 20.9744 | +0.48% | +0.1010 | 20.9744 | 20.9744 | 買入 |