Deutsche Telekom Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTK7M2025Deutsche Telekom Stock Futures (Jun 2025) | 2025-06-20 | 31.2377 | +1.61% | +0.4944 | 31.2377 | 31.2377 | 賣出 |
| TTK7N2025Deutsche Telekom Stock Futures (Jul 2025) | 2025-07-18 | 31.2925 | +1.61% | +0.4952 | 31.2925 | 31.2925 | 賣出 |
| TTK7Q2025Deutsche Telekom Stock Futures (Aug 2025) | 2025-08-15 | 31.3473 | +1.61% | +0.4961 | 31.3473 | 31.3473 | 賣出 |
| TTK7U2025Deutsche Telekom Stock Futures (Sep 2025) | 2025-09-19 | 31.4167 | +1.61% | +0.4972 | 31.4167 | 31.4167 | 賣出 |
| TTK7V2025Deutsche Telekom Stock Futures (Oct 2025) | 2025-10-17 | 31.4708 | +1.61% | +0.4980 | 31.4708 | 31.4708 | 賣出 |
| TTK7X2025Deutsche Telekom Stock Futures (Nov 2025) | 2025-11-21 | 31.5383 | +1.61% | +0.4991 | 31.5383 | 31.5383 | 賣出 |
| TTK7Z2025Deutsche Telekom Stock Futures (Dec 2025) | 2025-12-19 | 31.5884 | +1.61% | +0.5000 | 31.5884 | 31.5884 | 賣出 |
| TTK7F2026Deutsche Telekom Stock Futures (Jan 2026) | 2026-01-16 | 31.6391 | +1.61% | +0.5009 | 31.6391 | 31.6391 | 賣出 |
| TTK7G2026Deutsche Telekom Stock Futures (Feb 2026) | 2026-02-20 | 31.7019 | +1.61% | +0.5019 | 31.7019 | 31.7019 | 賣出 |
| TTK7H2026Deutsche Telekom Stock Futures (Mar 2026) | 2026-03-20 | 31.7508 | +1.61% | +0.5027 | 31.7508 | 31.7508 | 賣出 |
| TTK7J2026Deutsche Telekom Stock Futures (Apr 2026) | 2026-04-17 | 30.9367 | +1.65% | +0.5035 | 30.9367 | 30.9367 | 賣出 |
| TTK7K2026Deutsche Telekom Stock Futures (May 2026) | 2026-05-15 | 30.9798 | +1.66% | +0.5044 | 30.9798 | 30.9798 | 買入 |