Deutsche Telekom Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTK7M2025Deutsche Telekom Stock Futures (Jun 2025) | 2025-06-20 | 33.8593 | −0.45% | −0.1523 | 33.8593 | 33.8593 | 買入 |
| TTK7N2025Deutsche Telekom Stock Futures (Jul 2025) | 2025-07-18 | 33.9189 | −0.45% | −0.1525 | 33.9189 | 33.9189 | 買入 |
| TTK7Q2025Deutsche Telekom Stock Futures (Aug 2025) | 2025-08-15 | 33.9782 | −0.45% | −0.1528 | 33.9782 | 33.9782 | 買入 |
| TTK7U2025Deutsche Telekom Stock Futures (Sep 2025) | 2025-09-19 | 34.0536 | −0.45% | −0.1531 | 34.0536 | 34.0536 | 買入 |
| TTK7V2025Deutsche Telekom Stock Futures (Oct 2025) | 2025-10-17 | 34.1122 | −0.45% | −0.1534 | 34.1122 | 34.1122 | 買入 |
| TTK7X2025Deutsche Telekom Stock Futures (Nov 2025) | 2025-11-21 | 34.1853 | −0.45% | −0.1537 | 34.1853 | 34.1853 | 買入 |
| TTK7Z2025Deutsche Telekom Stock Futures (Dec 2025) | 2025-12-19 | 34.2393 | −0.45% | −0.1539 | 34.2393 | 34.2393 | 買入 |
| TTK7F2026Deutsche Telekom Stock Futures (Jan 2026) | 2026-01-16 | 34.2940 | −0.45% | −0.1541 | 34.2940 | 34.2940 | 買入 |
| TTK7G2026Deutsche Telekom Stock Futures (Feb 2026) | 2026-02-20 | 34.3619 | −0.45% | −0.1544 | 34.3619 | 34.3619 | 買入 |
| TTK7H2026Deutsche Telekom Stock Futures (Mar 2026) | 2026-03-20 | 34.4147 | −0.45% | −0.1547 | 34.4147 | 34.4147 | 買入 |
| TTK7J2026Deutsche Telekom Stock Futures (Apr 2026) | 2026-04-17 | 33.6043 | −0.46% | −0.1549 | 33.6043 | 33.6043 | 買入 |
| TTK7K2026Deutsche Telekom Stock Futures (May 2026) | 2026-05-15 | 33.6508 | −0.46% | −0.1550 | 33.6508 | 33.6508 | 買入 |