Deutsche Telekom Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTK7M2025Deutsche Telekom Stock Futures (Jun 2025) | 2025-06-20 | 31.0854 | −3.75% | −1.2126 | 31.0854 | 31.0854 | 強力賣出 |
| TTK7N2025Deutsche Telekom Stock Futures (Jul 2025) | 2025-07-18 | 31.1399 | −3.75% | −1.2148 | 31.1399 | 31.1399 | 強力賣出 |
| TTK7Q2025Deutsche Telekom Stock Futures (Aug 2025) | 2025-08-15 | 31.1945 | −3.75% | −1.2168 | 31.1945 | 31.1945 | 強力賣出 |
| TTK7U2025Deutsche Telekom Stock Futures (Sep 2025) | 2025-09-19 | 31.2636 | −3.75% | −1.2196 | 31.2636 | 31.2636 | 強力賣出 |
| TTK7V2025Deutsche Telekom Stock Futures (Oct 2025) | 2025-10-17 | 31.3174 | −3.75% | −1.2217 | 31.3174 | 31.3174 | 強力賣出 |
| TTK7X2025Deutsche Telekom Stock Futures (Nov 2025) | 2025-11-21 | 31.3846 | −3.75% | −1.2242 | 31.3846 | 31.3846 | 強力賣出 |
| TTK7Z2025Deutsche Telekom Stock Futures (Dec 2025) | 2025-12-19 | 31.4343 | −3.75% | −1.2262 | 31.4343 | 31.4343 | 強力賣出 |
| TTK7F2026Deutsche Telekom Stock Futures (Jan 2026) | 2026-01-16 | 31.4846 | −3.75% | −1.2282 | 31.4846 | 31.4846 | 強力賣出 |
| TTK7G2026Deutsche Telekom Stock Futures (Feb 2026) | 2026-02-20 | 31.5471 | −3.75% | −1.2305 | 31.5471 | 31.5471 | 強力賣出 |
| TTK7H2026Deutsche Telekom Stock Futures (Mar 2026) | 2026-03-20 | 31.5957 | −3.75% | −1.2324 | 31.5957 | 31.5957 | 強力賣出 |
| TTK7J2026Deutsche Telekom Stock Futures (Apr 2026) | 2026-04-17 | 30.7813 | −3.86% | −1.2342 | 30.7813 | 30.7813 | 強力賣出 |
| TTK7K2026Deutsche Telekom Stock Futures (May 2026) | 2026-05-15 | 30.8240 | −3.85% | −1.2359 | 30.8240 | 30.8240 | 強力賣出 |