UCB SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUC6N2025UCB SA - Stock Futures (Jul 2025) | 2025-07-18 | 164.6569 | +4.36% | +6.8812 | 164.6569 | 164.6569 | 買入 |
| UUC6Q2025UCB SA - Stock Futures (Aug 2025) | 2025-08-15 | 164.9452 | +4.36% | +6.8933 | 164.9452 | 164.9452 | 買入 |
| UUC6U2025UCB SA - Stock Futures (Sep 2025) | 2025-09-19 | 165.3102 | +4.36% | +6.9084 | 165.3102 | 165.3102 | 買入 |
| UUC6V2025UCB SA - Stock Futures (Oct 2025) | 2025-10-17 | 165.5955 | +4.36% | +6.9205 | 165.5955 | 165.5955 | 買入 |
| UUC6X2025UCB SA - Stock Futures (Nov 2025) | 2025-11-21 | 165.9509 | +4.36% | +6.9354 | 165.9509 | 165.9509 | 買入 |
| UUC6Z2025UCB SA - Stock Futures (Dec 2025) | 2025-12-19 | 166.2156 | +4.36% | +6.9469 | 166.2156 | 166.2156 | 買入 |
| UUC6F2026UCB SA - Stock Futures (Jan 2026) | 2026-01-16 | 166.4880 | +4.36% | +6.9584 | 166.4880 | 166.4880 | 買入 |
| UUC6G2026UCB SA - Stock Futures (Feb 2026) | 2026-02-20 | 166.8290 | +4.36% | +6.9729 | 166.8290 | 166.8290 | 買入 |
| UUC6H2026UCB SA - Stock Futures (Mar 2026) | 2026-03-20 | 167.0968 | +4.36% | +6.9842 | 167.0968 | 167.0968 | 買入 |
| UUC6J2026UCB SA - Stock Futures (Apr 2026) | 2026-04-17 | 167.3556 | +4.36% | +6.9953 | 167.3556 | 167.3556 | 買入 |
| UUC6K2026UCB SA - Stock Futures (May 2026) | 2026-05-15 | 166.1757 | +4.40% | +7.0061 | 166.1757 | 166.1757 | 強力買入 |