UCB SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUC6M2025UCB SA - Stock Futures (Jun 2025) | 2025-06-20 | 157.5000 | −0.10% | −0.1598 | 157.5000 | 157.5000 | 賣出 |
| UUC6N2025UCB SA - Stock Futures (Jul 2025) | 2025-07-18 | 157.7757 | −0.10% | −0.1601 | 157.7757 | 157.7757 | 賣出 |
| UUC6Q2025UCB SA - Stock Futures (Aug 2025) | 2025-08-15 | 158.0519 | −0.10% | −0.1604 | 158.0519 | 158.0519 | 賣出 |
| UUC6U2025UCB SA - Stock Futures (Sep 2025) | 2025-09-19 | 158.4018 | −0.10% | −0.1608 | 158.4018 | 158.4018 | 賣出 |
| UUC6V2025UCB SA - Stock Futures (Oct 2025) | 2025-10-17 | 158.6750 | −0.10% | −0.1610 | 158.6750 | 158.6750 | 賣出 |
| UUC6X2025UCB SA - Stock Futures (Nov 2025) | 2025-11-21 | 159.0155 | −0.10% | −0.1613 | 159.0155 | 159.0155 | 賣出 |
| UUC6Z2025UCB SA - Stock Futures (Dec 2025) | 2025-12-19 | 159.2687 | −0.10% | −0.1614 | 159.2687 | 159.2687 | 賣出 |
| UUC6F2026UCB SA - Stock Futures (Jan 2026) | 2026-01-16 | 159.5296 | −0.10% | −0.1617 | 159.5296 | 159.5296 | 賣出 |
| UUC6G2026UCB SA - Stock Futures (Feb 2026) | 2026-02-20 | 159.8561 | −0.10% | −0.1619 | 159.8561 | 159.8561 | 賣出 |
| UUC6H2026UCB SA - Stock Futures (Mar 2026) | 2026-03-20 | 160.1126 | −0.10% | −0.1621 | 160.1126 | 160.1126 | 賣出 |
| UUC6J2026UCB SA - Stock Futures (Apr 2026) | 2026-04-17 | 160.3603 | −0.10% | −0.1623 | 160.3603 | 160.3603 | 賣出 |
| UUC6K2026UCB SA - Stock Futures (May 2026) | 2026-05-15 | 159.1696 | −0.10% | −0.1625 | 159.1696 | 159.1696 | 賣出 |