立即開始
AT&TAT&TAT&T

AT&T

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

4T 債券

以下是 AT&T 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41.02%25 K27.15%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
35.67%24 K29.50%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34.05%200 K31.25%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28.28%369 K32.19%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7.29%20 K96.62%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
7.14%069.33%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7.09%063.62%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6.92%4.8 M66.62%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
6.91%067.18%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6.91%065.96%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6.87%3.01 M67.20%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6.85%078.82%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.82%24.35 M69.41%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6.78%66 K69.53%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
6.78%96 K98.90%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.77%960 K70.46%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.74%50 K83.71%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.63%200 K104.55%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.57%20 K86.69%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.51%085.98%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6.50%071.75%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.48%10 K102.20%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.44%3.44 M76.58%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6.43%081.65%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6.41%082.18%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.41%50 K109.18%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.40%188 K84.89%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6.34%082.89%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.34%75 K91.47%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6.32%2 K101.42%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.31%083.09%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.29%086.97%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6.28%0101.53%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.24%106 K89.30%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.20%086.70%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6.18%100 K99.35%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.18%21 K93.36%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6.10%092.01%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.06%129 K98.11%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RDS8AT & T 17/47
6.05%094.29%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.05%101 K102.38%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6.02%1.25 M91.79%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.98%20 K96.45%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.97%231 K103.48%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.95%54 K100.28%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.94%30 K97.30%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.94%1.29 M91.10%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.92%0103.79%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.91%0103.29%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.90%300 K102.38%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.90%6.1 M80.51%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%16 K100.52%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US4650NAB0AT & T 11/40
5.86%095.83%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
US206RCU4AT & T 16/47
5.85%098.10%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.85%092.30%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.83%60 K104.31%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.81%0101.53%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5.80%082.25%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.77%6 K108.25%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5.74%12 K102.24%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co., Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.73%98 K93.91%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.71%96 K107.50%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.70%0106.68%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.68%42 K102.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.67%092.37%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.65%30 K105.09%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.57%2.75 M97.68%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.55%56 K115.88%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4991377AT&T Inc. 2.75% 01-JUN-2031
5.50%372 K87.04%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.50%10 K106.78%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.48%66 K106.26%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.48%81 K106.69%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.45%18 K108.49%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.39%27 K104.80%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RMT6AT & T 23/34
5.39%0100.07%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.38%10 K107.38%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.25%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.24%28 K113.01%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
5.21%80 K105.01%6.63%2029-05-15180.87 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.18%10 M103.54%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.18%117 K109.97%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.18%24 K104.07%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.16%50 K111.66%7.63%2031-04-15122.98 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
5.16%20 K103.59%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5.15%17.82 M96.57%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
5.14%097.13%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.12%460 K118.37%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.