交易所

查看FET / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
FETUSDT.P Fetch.AI / TetherUS PERPETUAL CONTRACT	Binance	0.1717 USDT	−0.92%	20 M	−24.23%	0.1753 USDT	0.1711 USDT	22.45 M	賣出
FETUSDT.P Artificial Superintelligence Alliance perpetual contract	WhiteBIT	0.1716 USDT	−0.98%	14.62 M	+5.86%	0.1762 USDT	0.1705 USDT	27.36 M	賣出
FETUSDT.P FET / Tether USD PERPETUAL CONTRACT	LBANK	0.1715 USDT	−1.10%	11.7 M	−1.28%	0.1752 USDT	0.1711 USDT	23.18 M	賣出
FETUSDT.P FETCH.AI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1714 USDT	−1.10%	9.66 M	−24.41%	0.1751 USDT	0.1709 USDT	10.92 M	賣出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS	WEEX	0.1716 USDT	+0.35%	6.88 M	−12.33%	0.1755 USDT	0.1684 USDT	22.56 M	賣出
FETUSDT Fetch.AI / TetherUS	Binance	0.1717 USDT	−1.15%	5.23 M	−37.18%	0.1755 USDT	0.1712 USDT	5.33 M	賣出
FETUSDT Artificial Superintelligence Alliance / Tether US	WhiteBIT	0.1720 USDT	−0.98%	3.74 M	−8.25%	0.1757 USDT	0.1709 USDT	6.08 M	賣出
FETUSDT.P Fetch.ai/TetherUS	Toobit	0.1717 USDT	−1.04%	3.46 M	−20.06%	0.1750 USDT	0.1711 USDT	5.28 M	賣出
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COIN	WEEX	0.1717 USDC	+0.47%	3.32 M	−21.21%	0.1753 USDC	0.1683 USDC	10.78 M	賣出
FETUSDT.P FETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1716 USDT	−1.10%	2.49 M	−44.66%	0.1754 USDT	0.1710 USDT	2.81 M	賣出
FETUSDT.P Fetch.ai/USD Tether Perpetual Contract	BingX	0.1717 USDT	−0.92%	2.4 M	−14.41%	0.1753 USDT	0.1710 USDT	4.29 M	賣出
FETUSDT.P FET Linear Perpetual Futures Contract	Phemex	0.1718 USDT	−0.87%	1.39 M	−21.44%	0.1752 USDT	0.1711 USDT	1.77 M	賣出
FETUSDC Artificial Superintelligence Alliance / USDC	Coinbase	0.1716 USDC	−1.15%	1.29 M	−42.99%	0.1753 USDC	0.1711 USDC	1.8 M	賣出
FETUSD Artificial Superintelligence Alliance / US Dollar	Coinbase	0.1716 USD	−1.15%	1.29 M	−43.21%	0.1753 USD	0.1711 USD	1.8 M	賣出
FETUSDC Fetch.AI / USD Coin	Binance	0.1716 USDC	−1.15%	1.21 M	−37.81%	0.1753 USDC	0.1712 USDC	808.94 K	賣出
FETUSDT.P Fetch.AI / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1717 USDT	−0.98%	1.11 M	−37.28%	0.1752 USDT	0.1711 USDT	1.25 M	賣出
FETTRY Fetch.AI / Turkish Lira	Binance	7.52 TRY	−0.79%	887.07 K	−31.42%	7.65 TRY	7.47 TRY	654.99 K	賣出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT	Bitrue	0.171 USDT	0.00%	830.9 K	−34.11%	0.175 USDT	0.168 USDT	2.71 M	賣出
FETUSDT.P FETCH AI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1717 USDT	−1.04%	785.1 K	−30.80%	0.1751 USDT	0.1711 USDT	896.22 K	賣出
FETUSDT FET / USDT Spot Trading Pair	Phemex	0.1715 USDT	−1.10%	733.06 K	−16.40%	0.1755 USDT	0.1709 USDT	1.07 M	賣出
FETUSDT FETUSDT SPOT	Bitget	0.1717 USDT	−1.15%	524.19 K	−17.32%	0.1754 USDT	0.1712 USDT	540.97 K	賣出
FETEUR Fetch.ai / Euro	Bitvavo	0.14527 EUR	−0.74%	511.16 K	−41.65%	0.14749 EUR	0.14449 EUR	272.17 K	賣出
FETUSDT FETUSDT SPOT	Bybit	0.1717 USDT	−1.15%	432.18 K	−47.27%	0.1753 USDT	0.1713 USDT	380.44 K	賣出
FETUSDT FET / USDT	MEXC	0.1717 USDT	−1.09%	424.83 K	−42.89%	0.1755 USDT	0.1712 USDT	486.21 K	賣出
FETUSDT Fetch.ai/USD Tether Spot	BingX	0.1718 USDT	−0.98%	373.8 K	−36.84%	0.1751 USDT	0.1711 USDT	399.94 K	賣出
FETUSDC Artificial Superintelligence Alliance / USD Coin	WhiteBIT	0.1720 USDC	−0.46%	338.92 K	−13.71%	0.1753 USDC	0.1707 USDC	498.48 K	賣出
FETUSDT Artificial Superintelligence Alliance/Tether	Gate	0.1717 USDT	−1.09%	311.56 K	−43.90%	0.1754 USDT	0.1713 USDT	326.66 K	賣出
FETUSDT Artificial Superintelligence Alliance / Tether	KuCoin	0.1717 USDT	−1.15%	304.88 K	−55.34%	0.1754 USDT	0.1713 USDT	312.46 K	賣出
FETUSDT Fetch.AI / Tether SPOT	BITUNIX	0.1718 USDT	−1.04%	294.06 K	−35.40%	0.1754 USDT	0.1712 USDT	324.49 K	賣出
FETUSD FET / U. S. Dollar	Kraken	0.1717 USD	−0.98%	281.14 K	−45.25%	0.1752 USD	0.1713 USD	331.37 K	賣出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER	BloFin	0.1713 USDT	−1.27%	271.34 K	−12.94%	0.1754 USDT	0.1709 USDT	419.87 K	賣出
FETUSDT Fetch/USDT	OKX	0.1716 USDT	−1.21%	235.63 K	−51.64%	0.1754 USDT	0.1713 USDT	254.46 K	賣出
FETUSDT Fetch.ai / USD Tether	Bitazza	0.1710 USDT	−1.16%	231.15 K	−3.68%	0.1754 USDT	0.1707 USDT	412.71 K	賣出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1715 USDT	−1.04%	224.17 K	−62.66%	0.1751 USDT	0.1711 USDT	29.15 K	賣出
FETUSDT FETCH AI / USDT	KCEX	0.1719 USDT	−0.98%	205.49 K	−11.40%	0.1754 USDT	0.1713 USDT	294.02 K	賣出
FETUSDT.P FET USDT PERPETUAL	Pionex	0.1715 USDT	−1.21%	200.82 K	−33.29%	0.1752 USDT	0.1712 USDT	247.71 K	賣出
FETKRW FET / South Korean Won	Bithumb	254.0000 KRW	−1.17%	182.53 K	+13.24%	260.0000 KRW	254.0000 KRW	200.99 K	賣出
FETUSDT.3L FET3xLong/Tether	Gate	0.04414 USDT	−3.22%	163.63 K	−12.84%	0.04711 USDT	0.04392 USDT	1.01 M	賣出
FETUSDT.3S FET3xShort/Tether	Gate	1.3452 USDT	+2.58%	145.87 K	−13.49%	1.3647 USDT	1.2746 USDT	34.56 K	買進
FETTRY Artificial Superintelligence Alliance / Turkish lira	WhiteBIT	7.482 TRY	−2.88%	113.65 K	+29.49%	7.675 TRY	7.478 TRY	94.81 K	賣出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER	CoinEx	0.171941 USDT	−1.06%	106.39 K	+26.14%	0.175197 USDT	0.171647 USDT	195.49 K	賣出
FETUSDC FET / USDC	MEXC	0.1717 USDC	−1.09%	105.31 K	−42.42%	0.1752 USDC	0.1712 USDC	145.25 K	賣出
FETBTC Fetch.AI / Bitcoin	Binance	0.00000251 BTC	−0.79%	95.77 K	+19.70%	0.00000255 BTC	0.00000250 BTC	42.08 K	中立
FETUSD Fetch.AI / US Dollar	Binance	0.17220964 USD	−0.88%	93.92 K	+23.44%	0.17490115 USD	0.17128013 USD	42.08 K	賣出
FETUSD Fetch.AI / USD	Crypto.com	0.1718 USD	−1.09%	64.59 K	−34.56%	0.1751 USD	0.1713 USD	109.38 K	賣出
FETEUR FET / Euro	Kraken	0.1445 EUR	−1.16%	46.06 K	−56.42%	0.1478 EUR	0.1445 EUR	29.68 K	賣出
FETEUR Artificial Superintelligence Alliance / Euro	WhiteBIT	0.1450 EUR	−0.14%	45.11 K	−17.81%	0.1482 EUR	0.1445 EUR	50.73 K	賣出
FETUSD Artificial Superintelligence Alliance / U.S. dollar	Bitstamp	0.17249 USD	−0.56%	35.54 K	−65.42%	0.17519 USD	0.17120 USD	42.37 K	賣出
FETEUR Artificial Superintelligence Alliance / Euro	Bitstamp	0.14445 EUR	−1.10%	35.22 K	−63.42%	0.14674 EUR	0.14445 EUR	8.22 K	賣出
FETBTC Artificial Superintelligence Alliance / Bitcoin	WhiteBIT	0.000002513 BTC	+0.04%	29.8 K	+5.16%	0.000002546 BTC	0.000002508 BTC	44.66 K	中立
FETUSDT Artificial Superintelligence Alliance / Tether	Coinbase	0.1715 USDT	−0.98%	19.82 K	−60.55%	0.1749 USDT	0.1715 USDT	23.48 K	賣出
FETRLUSD FETRL / U.S. Dollar	Gemini	0.172540 USD	−0.20%	18.29 K	−18.63%	0.175180 USD	0.172090 USD	40.52 K	賣出
FETUSD FET / U.S. Dollar	Gemini	0.172540 USD	−0.20%	18.29 K	−18.63%	0.175180 USD	0.172090 USD	40.52 K	賣出
FETUSDC FETU / SDC	Gemini	0.172540 USDC	−0.20%	18.29 K	−18.64%	0.175180 USDC	0.172090 USDC	40.52 K	賣出
FETUSD FETCH / DIGITAL DOLLARS (USDC)	Bitso	0.172 USDC	−2.27%	15.67 K	−22.45%	0.174 USDC	0.172 USDC	614	賣出
FETUSDC FETUSDC SPOT	Bitget	0.172 USDC	−0.58%	13.66 K	−48.79%	0.175 USDC	0.171 USDC	26.29 K	賣出
FETUST FET / UST	Bitfinex	0.17188000 USDT	−0.87%	11.44 K	+5.57%	0.17429000 USDT	0.17188000 USDT	21.17 K	賣出
FETUSDC.P FET / USDC PERPETUAL CONTRACT	Coinbase	0.1723 USDC	−0.40%	9.97 K	−25.50%	0.1743 USDC	0.1722 USDC	3.88 K	賣出
FETUSDC Artificial Superintelligence Alliance / USD Coin	KuCoin	0.1716 USDC	−1.21%	8.55 K	−18.88%	0.1752 USDC	0.1716 USDC	2.26 K	賣出
FETUSDT Fetch.AI / Tether	Crypto.com	0.1719 USDT	−0.92%	8.11 K	−74.30%	0.1755 USDT	0.1716 USDT	21.35 K	賣出
FETUSDC FETUSDC SPOT	Bybit	0.1745 USDC	+2.11%	4.96 K	−4.14%	0.1745 USDC	0.1709 USDC	2.33 K	賣出
FETUSDT FET / Tether USD	HTX	0.1746 USDT	+2.22%	4.27 K	−61.01%	0.1746 USDT	0.1685 USDT	13.5 K	賣出
FETUSD FET / Dollar	Bitfinex	0.17727000 USD	+4.89%	3.45 K	−59.53%	0.17727000 USD	0.17205000 USD	1.22 K	賣出
FETBTC FET / Bitcoin	Bitfinex	0.00000258 BTC	+4.45%	2.98 K	−62.54%	0.00000258 BTC	0.00000252 BTC	1.22 K	買進
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COIN	CoinEx	0.171450 USDC	−1.10%	2.96 K	−5.70%	0.174950 USDC	0.171349 USDC	6.09 K	賣出
FETBTC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOIN	CoinEx	0.251e-5 BTC	−0.40%	2.95 K	−15.35%	0.25569e-5 BTC	0.2495e-5 BTC	6.08 K	中立
FETTHB Artificial Superintelligence Alliance	Bitkub	5.33 THB	0.00%	2.8 K	−55.03%	5.53 THB	5.31 THB	2.13 K	賣出
FETUSDT Fetch.AI / TetherUS	Binance.US	0.1753 USDT	+1.21%	2.75 K	−80.50%	0.1753 USDT	0.1708 USDT	9.21 K	賣出
FETUSDC Fetch/USDC	OKX	0.1809 USDC	+14.35%	2.65 K	0.00%	0.1811 USDC	0.1809 USDC	14.67 K	賣出
FETTRY Fetch/Turkish lira	OKX	7.425 TRY	−7.58%	1.85 K	+58.13%	7.873 TRY	7.425 TRY	4.69 K	賣出
FETJPY Fetch.AI / JPY	Binance	26.72 JPY	+0.75%	1.18 K	−39.03%	26.75 JPY	26.64 JPY	766	賣出
FETBTC Artificial Superintelligence Alliance / Bitcoin	KuCoin	0.000002502 BTC	−0.52%	1.02 K	−34.05%	0.000002555 BTC	0.000002502 BTC	324	中立
FETBNB Fetch.AI / Binance Coin	Binance	0.0002804 BNB	−0.71%	951	−72.52%	0.0002840 BNB	0.0002804 BNB	80	中立
FETETH Artificial Superintelligence Alliance / Ethereum	KuCoin	0.00008757 ETH	+2.05%	568	−42.04%	0.00008796 ETH	0.00008757 ETH	687	買進
FETEUR Fetch/EUR	OKX	0.1448 EUR	−0.62%	349	−90.49%	0.1470 EUR	0.1448 EUR	80	賣出
FETUSD Fetch.AI / USD	Binance.US	0.1769 USD	+4.67%	332	−79.62%	0.1769 USD	0.1769 USD	141	賣出
FETUSDT Fetch.ai / Tether USD	Poloniex	0.1773 USDT	+14.76%	143	+73.20%	0.1773 USDT	0.1591 USDT	845	賣出
FETTHB Fetch.ai / Thai Baht	Bitazza	5.2470 THB	−0.46%	48	+35.89%	5.6330 THB	5.2470 THB	275	賣出
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1736 USD	−0.03%	—	—	0.1740 USD	0.1703 USD	67	賣出
FETUSDT.P Fetch.ai/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1716 USDT	−0.98%	—	—	0.1753 USDT	0.1711 USDT	3.47 M	賣出
FETWCRO_EEA818 Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)	VVS Finance (Cronos)	2.145 WCRO	+1.45%	—	—	2.155 WCRO	2.115 WCRO	53	賣出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACT	Gate	0.1714 USDT	−1.15%	—	—	0.1753 USDT	0.1712 USDT	535.36 K	賣出
FETUSD.P FETUSD Futures Contract (Perpetual)	BTSE	0.1718 USD	−0.87%	—	—	0.1751 USD	0.1708 USD	9.5 M	賣出
FETUSDT Fetch.ai/Tether USD	BitMart	0.171 USDT	−1.16%	—	—	0.175 USDT	0.171 USDT	1.06 M	賣出
FETGUSD FET / Gemini Dollar	Gemini	0.172540 GUSD	−0.20%	—	—	0.175180 GUSD	0.172090 GUSD	40.52 K	賣出
FETUSDT.P FET / Tether PERPETUAL FUTURES	MEXC	0.1717 USDT	−0.98%	—	—	0.1753 USDT	0.1711 USDT	442.52 K	賣出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACT	WEEX	0.1716 USDT	−0.98%	—	—	0.1757 USDT	0.1711 USDT	1.14 M	賣出
FETUSD.PM FETUSD Multi Collateral Perpetual Futures Contract	Kraken	0.17140 USD	−1.34%	—	—	0.17461 USD	0.17073 USD	202.85 K	賣出
FETWBNB_8149B9 Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)	Uniswap v3 (BNB chain)	0.0002817 WBNB	−0.23%	—	—	0.0002845 WBNB	0.0002794 WBNB	26.55 K	中立
FET Fetch / Wrapped CRO	VVS Finance (Cronos)	0.1724 USD	+1.64%	—	—	0.1733 USD	0.1697 USD	9	賣出
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1727 USD	−0.35%	—	—	0.1750 USD	0.1714 USD	4.58 K	賣出
FETUSDT.P Fetch.ai/Tether USD PERPETUAL CONTRACT	BitMart	0.1716 USDT	−1.10%	—	—	0.1751 USDT	0.1711 USDT	16.73 M	賣出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1716 USDT	−0.98%	—	—	0.1752 USDT	0.1711 USDT	2.34 M	賣出
FET Fetch / WETH	Uniswap v3 (Ethereum)	0.172868294 USD	+0.50%	—	—	0.174349058 USD	0.171750925 USD	8.96 K	賣出
FETUSD.P Fetch.AI USD Perpetual	Crypto.com	0.1726 USD	+4.54%	—	—	0.1742 USD	0.1726 USD	281	賣出
FETUSDT.P FET / TETHER PERPETUAL FUTURES	WOO X	0.1716 USDT	−1.04%	—	—	0.1752 USDT	0.1712 USDT	11.49 M	賣出
FETUSD.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACT	XT.com	0.1718 USD	−1.04%	—	—	0.1754 USD	0.1712 USD	330.07 K	賣出
FETUSDT.P Fetch.ai vs Tether USD PERPETUAL CONTRACT	BTCC	0.1717 USDT	−0.98%	—	—	0.1752 USDT	0.1712 USDT	955.59 M	賣出
FETWBNB_41BF5E Fetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)	Uniswap v3 (BNB chain)	0.0002828 WBNB	+0.40%	—	—	0.0002835 WBNB	0.0002774 WBNB	386	買進