立即開始

Fetch.AI / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Fetch.AI / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1712 USDT−1.21%19.5 M−20.73%0.1753 USDT0.1698 USDT34.26 M
賣出
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1711 USDT−1.27%14.67 M+2.54%0.1762 USDT0.1693 USDT39.5 M
賣出
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1712 USDT−1.27%11.71 M−1.03%0.1752 USDT0.1698 USDT32.61 M
賣出
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1708 USDT−1.44%9.43 M−20.88%0.1751 USDT0.1697 USDT16.69 M
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1713 USDT+0.18%6.82 M−12.71%0.1755 USDT0.1684 USDT27.93 M
賣出
FETUSDTFetch.AI / TetherUSBinance0.1713 USDT−1.38%5.3 M−28.34%0.1755 USDT0.1699 USDT9.53 M
賣出
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1715 USDT−1.27%3.69 M−10.68%0.1757 USDT0.1697 USDT8.88 M
賣出
FETUSDT.PFetch.ai/TetherUSToobit0.1712 USDT−1.33%3.41 M−17.99%0.1750 USDT0.1699 USDT7.7 M
賣出
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1712 USDC+0.18%3.1 M−28.57%0.1753 USDC0.1683 USDC12.97 M
賣出
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1710 USDT−1.44%2.51 M−40.11%0.1754 USDT0.1697 USDT4.52 M
賣出
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1710 USDT−1.33%2.41 M−12.76%0.1753 USDT0.1697 USDT6.37 M
賣出
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1712 USDT−1.21%1.35 M−20.86%0.1752 USDT0.1693 USDT2.73 M
賣出
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1713 USDC−1.32%1.29 M−38.02%0.1753 USDC0.1700 USDC2.34 M
賣出
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1713 USD−1.32%1.28 M−38.27%0.1753 USD0.1700 USD2.35 M
賣出
FETUSDCFetch.AI / USD CoinBinance0.1712 USDC−1.38%1.22 M−27.53%0.1753 USDC0.1700 USDC1.68 M
賣出
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1711 USDT−1.33%1.06 M−37.37%0.1752 USDT0.1699 USDT1.86 M
賣出
FETTRYFetch.AI / Turkish LiraBinance7.48 TRY−1.32%839.03 K−32.12%7.65 TRY7.42 TRY1.13 M
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.171 USDT0.00%830.89 K−26.63%0.175 USDT0.168 USDT3.35 M
賣出
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1712 USDT−1.33%755.3 K−27.10%0.1751 USDT0.1699 USDT1.36 M
賣出
FETUSDTFET / USDT Spot Trading PairPhemex0.1715 USDT−1.10%744.97 K−9.59%0.1755 USDT0.1698 USDT1.64 M
賣出
FETEURFetch.ai / EuroBitvavo0.14441 EUR−1.33%491.81 K−38.41%0.14749 EUR0.14334 EUR720.59 K
賣出
FETUSDTFETUSDT SPOTBitget0.1712 USDT−1.44%489.5 K−23.34%0.1754 USDT0.1700 USDT679.75 K
賣出
FETUSDTFET / USDTMEXC0.1712 USDT−1.38%441.65 K−27.40%0.1755 USDT0.1700 USDT1.05 M
賣出
FETUSDTFETUSDT SPOTBybit0.1712 USDT−1.44%426.55 K−33.77%0.1753 USDT0.1700 USDT578.87 K
賣出
FETUSDTFetch.ai/USD Tether SpotBingX0.1714 USDT−1.21%375.81 K−28.69%0.1751 USDT0.1700 USDT657.12 K
賣出
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1708 USDC−1.16%351.77 K−7.36%0.1753 USDC0.1694 USDC784.93 K
賣出
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1712 USDT−1.44%334.9 K−45.82%0.1754 USDT0.1700 USDT716.46 K
賣出
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1714 USDT−1.27%306.38 K−40.11%0.1754 USDT0.1701 USDT527.29 K
賣出
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1713 USDT−1.32%296.33 K−27.62%0.1754 USDT0.1701 USDT547.61 K
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1717 USDT−1.04%276.04 K−9.98%0.1754 USDT0.1698 USDT628.83 K
賣出
FETUSDFET / U. S. DollarKraken0.1713 USD−1.21%266.08 K−41.82%0.1752 USD0.1702 USD364.84 K
賣出
FETUSDTFetch.ai / USD TetherBitazza0.1721 USDT−0.52%232.02 K−1.84%0.1754 USDT0.1707 USDT600.32 K
賣出
FETUSDTFetch/USDTOKX0.1712 USDT−1.44%226.05 K−48.27%0.1754 USDT0.1700 USDT375.54 K
賣出
FETUSDTFETCH AI / USDTKCEX0.1715 USDT−1.21%205.61 K−10.24%0.1754 USDT0.1700 USDT473.57 K
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1711 USDT−1.27%204.5 K−62.44%0.1751 USDT0.1697 USDT37.4 K
賣出
FETUSDT.PFET USDT PERPETUALPionex0.1711 USDT−1.44%177.93 K−29.93%0.1752 USDT0.1699 USDT311.8 K
賣出
FETUSDT.3LFET3xLong/TetherGate0.04410 USDT−3.31%163.64 K−7.42%0.04711 USDT0.04320 USDT1.23 M
賣出
FETKRWFET / South Korean WonBithumb253.0000 KRW−1.56%150.77 K−13.54%260.0000 KRW253.0000 KRW257.76 K
賣出
FETUSDT.3SFET3xShort/TetherGate1.3636 USDT+3.98%150.29 K−6.18%1.3898 USDT1.2746 USDT44.85 K
買進
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.482 TRY−2.88%114.6 K+33.11%7.675 TRY7.463 TRY148.76 K
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.171481 USDT−1.33%103.05 K+24.77%0.175197 USDT0.170410 USDT257.86 K
賣出
FETUSDCFET / USDCMEXC0.1713 USDC−1.32%97.17 K−36.45%0.1752 USDC0.1699 USDC215.36 K
賣出
FETBTCFetch.AI / BitcoinBinance0.00000250 BTC−1.19%96.45 K+32.03%0.00000255 BTC0.00000249 BTC62.03 K
中立
FETUSDFetch.AI / US DollarBinance0.17161115 USD−1.23%94.67 K+36.15%0.17490115 USD0.17018154 USD62.03 K
賣出
FETUSDFetch.AI / USDCrypto.com0.1713 USD−1.38%55.99 K−43.69%0.1751 USD0.1701 USD125.74 K
賣出
FETEURFET / EuroKraken0.1445 EUR−1.16%46.6 K−52.18%0.1478 EUR0.1440 EUR45.69 K
賣出
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1440 EUR−0.83%42.24 K−29.04%0.1482 EUR0.1440 EUR71.4 K
賣出
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17135 USD−1.22%35.42 K−60.44%0.17519 USD0.17071 USD68.81 K
賣出
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14582 EUR−0.16%28.76 K−71.96%0.14674 EUR0.14445 EUR59.62 K
賣出
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002491 BTC−0.84%25.51 K−25.85%0.000002546 BTC0.000002491 BTC61.01 K
賣出
FETUSDFET / U.S. DollarGemini0.169920 USD−1.71%17.48 K−10.62%0.175180 USD0.169920 USD40.73 K
賣出
FETRLUSDFETRL / U.S. DollarGemini0.169920 USD−1.71%17.48 K−10.62%0.175180 USD0.169920 USD40.73 K
賣出
FETUSDCFETU / SDCGemini0.169920 USDC−1.71%17.47 K−10.62%0.175180 USDC0.169920 USDC40.73 K
賣出
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1714 USDT−1.04%16.93 K−64.80%0.1749 USDT0.1702 USDT32.31 K
賣出
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.171 USDC−2.84%13.36 K−29.05%0.174 USDC0.171 USDC1.9 K
賣出
FETUSDCFETUSDC SPOTBitget0.171 USDC−1.16%13.18 K−47.33%0.175 USDC0.170 USDC34.28 K
賣出
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1699 USDC−1.79%11.23 K+16.88%0.1743 USDC0.1699 USDC19.28 K
賣出
FETUSTFET / USTBitfinex0.17142000 USDT−1.14%9.66 K+20.25%0.17429000 USDT0.17082000 USDT24.49 K
賣出
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1711 USDC−1.50%8.27 K−22.41%0.1752 USDC0.1704 USDC3.21 K
賣出
FETUSDTFetch.AI / TetherCrypto.com0.1723 USDT−0.69%6.97 K−60.64%0.1755 USDT0.1716 USDT24.54 K
賣出
FETUSDCFETUSDC SPOTBybit0.1745 USDC+2.11%4.96 K−4.14%0.1745 USDC0.1709 USDC2.33 K
賣出
FETUSDFET / DollarBitfinex0.17727000 USD+4.89%3.45 K−59.53%0.17727000 USD0.17205000 USD1.22 K
賣出
FETUSDTFET / Tether USDHTX0.1716 USDT+0.47%3.45 K−57.92%0.1746 USDT0.1685 USDT18.22 K
賣出
FETTHBArtificial Superintelligence AllianceBitkub5.32 THB−0.19%3.14 K−46.73%5.54 THB5.31 THB12.66 K
賣出
FETBTCFET / BitcoinBitfinex0.00000258 BTC+4.45%2.98 K−62.54%0.00000258 BTC0.00000252 BTC1.22 K
買進
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25e-5 BTC−0.79%2.93 K−16.87%0.25569e-5 BTC0.249e-5 BTC8.49 K
中立
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.171250 USDC−1.21%2.93 K−8.10%0.174950 USDC0.170300 USDC8.6 K
賣出
FETUSDTFetch.AI / TetherUSBinance.US0.1702 USDT−1.73%2.67 K−48.64%0.1753 USDT0.1702 USDT9.42 K
賣出
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
賣出
FETBNBFetch.AI / Binance CoinBinance0.0002780 BNB−1.56%1.53 K−55.74%0.0002840 BNB0.0002780 BNB3.59 K
中立
FETJPYFetch.AI / JPYBinance26.45 JPY−0.26%921−58.66%26.75 JPY26.45 JPY1.17 K
賣出
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008703 ETH+1.42%570−41.85%0.00008796 ETH0.00008703 ETH698
買進
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002492 BTC−0.91%561−69.60%0.000002555 BTC0.000002492 BTC366
中立
FETEURFetch/EUROKX0.1448 EUR−0.62%349−90.49%0.1470 EUR0.1448 EUR80
賣出
FETUSDFetch.AI / USDBinance.US0.1769 USD+4.67%332−79.62%0.1769 USD0.1769 USD141
賣出
FETTRYFetch/Turkish liraOKX7.477 TRY+0.70%221−90.72%7.550 TRY7.477 TRY273
賣出
FETTHBFetch.ai / Thai BahtBitazza5.3860 THB+2.65%184+401.02%5.3860 THB5.3860 THB928
賣出
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
賣出
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1711 USDT−1.33%——0.1752 USDT0.1696 USDT18.22 M
賣出
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1713 USD−1.15%——0.1751 USD0.1697 USD13.86 M
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1710 USDT−1.33%——0.1757 USDT0.1698 USDT1.3 M
賣出
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
賣出
FETFetch / WBNBUniswap v3 (BNB chain)0.1703 USD−1.92%——0.1740 USD0.1703 USD77
賣出
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17119 USD−1.46%——0.17461 USD0.17002 USD449.13 K
賣出
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1713 USD−1.32%——0.1754 USD0.1700 USD564.65 K
賣出
FETGUSDFET / Gemini DollarGemini0.169920 GUSD−1.71%——0.175180 GUSD0.169920 GUSD40.73 K
賣出
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002774 WBNB−1.78%——0.0002845 WBNB0.0002774 WBNB33.78 K
中立
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.145 WCRO+1.45%——2.155 WCRO2.115 WCRO53
賣出
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1710 USDT−1.38%——0.1753 USDT0.1699 USDT939.04 K
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1710 USDT−1.38%——0.1753 USDT0.1698 USDT759.88 K
賣出
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1712 USDT−1.33%——0.1751 USDT0.1698 USDT23.91 M
賣出
FETFetch / Wrapped CROVVS Finance (Cronos)0.1724 USD+1.64%——0.1733 USD0.1697 USD9
賣出
FETFetch / WBNBUniswap v3 (BNB chain)0.1703 USD−1.77%——0.1750 USD0.1703 USD5.83 K
賣出
FETUSDTFetch.ai/Tether USDBitMart0.171 USDT−1.16%——0.175 USDT0.170 USDT1.37 M
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1712 USDT−1.21%——0.1752 USDT0.1698 USDT3.56 M
賣出
FETFetch / WETHUniswap v3 (Ethereum)0.172232190 USD+0.13%——0.174349058 USD0.171479237 USD18.83 K
賣出
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1712 USDT−1.21%——0.1753 USDT0.1698 USDT5.29 M
賣出
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002775 WBNB−1.48%——0.0002835 WBNB0.0002774 WBNB445
中立
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1712 USDT−1.27%——0.1752 USDT0.1699 USDT1.49 B
賣出