交易所
查看Fetch.AI / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1706 USDT | −1.56% | 18.28 M | −28.23% | 0.1758 USDT | 0.1690 USDT | 65.89 M | 賣出 | ||
| 0.1705 USDT | −1.62% | 14.79 M | −0.60% | 0.1766 USDT | 0.1685 USDT | 62.81 M | 賣出 | ||
| 0.1706 USDT | −1.61% | 11.65 M | −2.34% | 0.1759 USDT | 0.1690 USDT | 48.84 M | 賣出 | ||
| 0.1708 USDT | −1.44% | 8.83 M | −28.51% | 0.1760 USDT | 0.1688 USDT | 31.92 M | 賣出 | ||
| 0.1707 USDT | +0.29% | 6.98 M | −19.89% | 0.1725 USDT | 0.1701 USDT | 3.21 M | 賣出 | ||
| 0.1707 USDT | −1.73% | 4.72 M | −39.71% | 0.1760 USDT | 0.1691 USDT | 16.81 M | 賣出 | ||
| 0.1708 USDT | −1.67% | 3.92 M | −8.16% | 0.1763 USDT | 0.1689 USDT | 16.43 M | 賣出 | ||
| 0.1707 USDC | +0.29% | 3.63 M | −21.32% | 0.1723 USDC | 0.1701 USDC | 1.89 M | 賣出 | ||
| 0.1704 USDT | −1.79% | 3.29 M | −22.01% | 0.1759 USDT | 0.1691 USDT | 12.85 M | 賣出 | ||
| 0.1705 USDT | −1.73% | 2.6 M | −34.25% | 0.1759 USDT | 0.1689 USDT | 10.12 M | 賣出 | ||
| 0.1704 USDT | −1.67% | 2.56 M | −6.09% | 0.1758 USDT | 0.1689 USDT | 10.87 M | 賣出 | ||
| 0.1705 USDT | −1.62% | 1.31 M | −24.74% | 0.1759 USDT | 0.1692 USDT | 4.97 M | 賣出 | ||
| 0.1708 USDC | −1.61% | 1.17 M | −44.44% | 0.1760 USDC | 0.1692 USDC | 4.1 M | 賣出 | ||
| 0.1708 USD | −1.61% | 1.17 M | −44.68% | 0.1760 USD | 0.1692 USD | 4.1 M | 賣出 | ||
| 0.1705 USDT | −1.67% | 1.05 M | −38.89% | 0.1758 USDT | 0.1691 USDT | 3.9 M | 賣出 | ||
| 0.1708 USDC | −1.61% | 1.02 M | −44.36% | 0.1760 USDC | 0.1690 USDC | 3.14 M | 賣出 | ||
| 7.49 TRY | −1.19% | 823.37 K | −32.45% | 7.67 TRY | 7.39 TRY | 2.56 M | 賣出 | ||
| 0.170 USDT | 0.00% | 738.04 K | −38.88% | 0.172 USDT | 0.170 USDT | 218.92 K | 賣出 | ||
| 0.1711 USDT | −1.33% | 693.7 K | −19.03% | 0.1762 USDT | 0.1690 USDT | 2.67 M | 賣出 | ||
| 0.1705 USDT | −1.73% | 691.02 K | −34.14% | 0.1759 USDT | 0.1689 USDT | 2.51 M | 賣出 | ||
| 0.14412 EUR | −1.53% | 550.21 K | −27.67% | 0.14810 EUR | 0.14317 EUR | 1.95 M | 賣出 | ||
| 0.1707 USDT | −1.73% | 462.6 K | −30.56% | 0.1760 USDT | 0.1693 USDT | 1.36 M | 賣出 | ||
| 0.1709 USDT | −1.61% | 375.22 K | −45.18% | 0.1760 USDT | 0.1692 USDT | 1.31 M | 賣出 | ||
| 0.1707 USDT | −1.67% | 357.88 K | −45.77% | 0.1761 USDT | 0.1693 USDT | 1.46 M | 賣出 | ||
| 0.1701 USDC | −1.56% | 356.28 K | −15.54% | 0.1759 USDC | 0.1687 USDC | 1.45 M | 賣出 | ||
| 0.1706 USDT | −1.67% | 343.15 K | −37.24% | 0.1761 USDT | 0.1692 USDT | 1.18 M | 賣出 | ||
| 0.1709 USDT | −1.61% | 326.61 K | −46.06% | 0.1760 USDT | 0.1693 USDT | 1.34 M | 賣出 | ||
| 0.1711 USDT | −1.38% | 310.5 K | −3.29% | 0.1762 USDT | 0.1688 USDT | 1.29 M | 賣出 | ||
| 0.1708 USDT | −1.61% | 284.43 K | −45.86% | 0.1760 USDT | 0.1693 USDT | 1.01 M | 賣出 | ||
| 0.1708 USDT | −1.61% | 268.31 K | −37.33% | 0.1760 USDT | 0.1692 USDT | 958.86 K | 賣出 | ||
| 0.1708 USD | −1.50% | 246.06 K | −48.57% | 0.1762 USD | 0.1693 USD | 816.77 K | 賣出 | ||
| 0.1703 USDT | −1.56% | 226.76 K | −3.76% | 0.1759 USDT | 0.1694 USDT | 909.1 K | 賣出 | ||
| 0.1707 USDT | −1.73% | 218.45 K | −49.25% | 0.1760 USDT | 0.1693 USDT | 810.28 K | 賣出 | ||
| 0.1708 USDT | −1.61% | 201.34 K | −19.83% | 0.1760 USDT | 0.1693 USDT | 839.64 K | 賣出 | ||
| 0.1705 USDT | −1.79% | 185.15 K | −31.76% | 0.1758 USDT | 0.1691 USDT | 643.91 K | 賣出 | ||
| 0.04360 USDT | −4.41% | 135.87 K | −15.37% | 0.04723 USDT | 0.04253 USDT | 1.76 M | 賣出 | ||
| 0.1706 USDT | −1.56% | 128.98 K | −74.82% | 0.1758 USDT | 0.1690 USDT | 73.58 K | 賣出 | ||
| 7.440 TRY | −3.43% | 125.78 K | +42.83% | 7.675 TRY | 7.385 TRY | 306.22 K | 賣出 | ||
| 1.3727 USDT | +4.67% | 113.82 K | −30.07% | 1.4168 USDT | 1.2531 USDT | 57.41 K | 買進 | ||
| 253.0000 KRW | −1.56% | 101.28 K | −50.70% | 260.0000 KRW | 251.0000 KRW | 358.88 K | 賣出 | ||
| 0.00000253 BTC | 0.00% | 97.16 K | +30.02% | 0.00000255 BTC | 0.00000249 BTC | 94.6 K | 中立 | ||
| 0.17143353 USD | −1.33% | 94.93 K | +33.67% | 0.17642608 USD | 0.17016257 USD | 94.6 K | 賣出 | ||
| 0.1710 USDC | −1.50% | 88.62 K | −44.82% | 0.1764 USDC | 0.1693 USDC | 362.96 K | 賣出 | ||
| 0.170672 USDT | −1.79% | 77.96 K | −11.57% | 0.175797 USDT | 0.169135 USDT | 301.2 K | 賣出 | ||
| 0.1707 USD | −1.73% | 60.2 K | −40.94% | 0.1756 USD | 0.1694 USD | 212.13 K | 賣出 | ||
| 0.1710 USDC | −1.16% | 55.76 K | +345.04% | 0.1757 USDC | 0.1690 USDC | 288.27 K | 賣出 | ||
| 0.14445 EUR | −1.10% | 49.97 K | −49.71% | 0.14949 EUR | 0.14285 EUR | 238.91 K | 賣出 | ||
| 0.17074 USD | −1.57% | 35.05 K | −60.18% | 0.17550 USD | 0.16931 USD | 145.66 K | 賣出 | ||
| 0.1445 EUR | −0.48% | 34.78 K | −41.33% | 0.1482 EUR | 0.1428 EUR | 146.33 K | 賣出 | ||
| 0.000002533 BTC | +0.84% | 30.74 K | −19.37% | 0.000002546 BTC | 0.000002491 BTC | 144.57 K | 中立 | ||
| 0.1449 EUR | −0.89% | 27.59 K | −72.42% | 0.1481 EUR | 0.1430 EUR | 76.59 K | 賣出 | ||
| 0.170900 USD | −1.15% | 25.1 K | +41.80% | 0.175790 USD | 0.169500 USD | 87.62 K | 賣出 | ||
| 0.170900 USD | −1.15% | 25.1 K | +41.80% | 0.175790 USD | 0.169500 USD | 87.62 K | 賣出 | ||
| 0.170900 USDC | −1.15% | 25.1 K | +41.80% | 0.175790 USDC | 0.169500 USDC | 87.62 K | 賣出 | ||
| 0.1722 USDT | −0.58% | 14.39 K | −71.02% | 0.1756 USDT | 0.1695 USDT | 51.37 K | 賣出 | ||
| 0.170 USDC | −1.73% | 12.39 K | −50.04% | 0.175 USDC | 0.170 USDC | 55.28 K | 賣出 | ||
| 0.17134000 USDT | −1.18% | 11.67 K | +28.30% | 0.17500000 USDT | 0.17010000 USDT | 45.59 K | 賣出 | ||
| 0.171 USDC | −2.84% | 7.93 K | −60.52% | 0.174 USDC | 0.169 USDC | 10.17 K | 賣出 | ||
| 0.1713 USDT | −1.27% | 5.43 K | −71.14% | 0.1755 USDT | 0.1712 USDT | 25.29 K | 賣出 | ||
| 5.31 THB | −0.38% | 3.71 K | −38.79% | 5.54 THB | 5.28 THB | 21.46 K | 賣出 | ||
| 0.1734 USDT | +1.52% | 3.58 K | −59.69% | 0.1746 USDT | 0.1685 USDT | 24.85 K | 賣出 | ||
| 0.1710 USDC | +0.06% | 3.58 K | −38.73% | 0.1745 USDC | 0.1694 USDC | 2.62 K | 賣出 | ||
| 0.170649 USDC | −1.56% | 3.11 K | +1.57% | 0.175949 USDC | 0.169600 USDC | 13.53 K | 賣出 | ||
| 0.25299e-5 BTC | +0.39% | 3.09 K | −9.70% | 0.25569e-5 BTC | 0.249e-5 BTC | 13.3 K | 中立 | ||
| 0.1730 USDT | −0.12% | 2.35 K | −56.94% | 0.1753 USDT | 0.1694 USDT | 11.07 K | 賣出 | ||
| 0.1720 USDC | −0.98% | 2.07 K | −85.90% | 0.1757 USDC | 0.1696 USDC | 9.07 K | 賣出 | ||
| 0.0002786 BNB | −1.35% | 1.51 K | −45.61% | 0.0002840 BNB | 0.0002780 BNB | 7.31 K | 中立 | ||
| 26.11 JPY | −1.55% | 1.47 K | −42.28% | 26.75 JPY | 26.08 JPY | 6.43 K | 賣出 | ||
| 0.17123000 USD | +1.32% | 1.18 K | −88.82% | 0.17732000 USD | 0.17014000 USD | 6.31 K | 賣出 | ||
| 0.00000253 BTC | +2.43% | 710 | −92.65% | 0.00000260 BTC | 0.00000248 BTC | 6.31 K | 中立 | ||
| 0.00008703 ETH | +1.42% | 570 | −41.85% | 0.00008796 ETH | 0.00008703 ETH | 698 | 買進 | ||
| 7.508 TRY | +1.12% | 524 | −77.95% | 7.550 TRY | 7.477 TRY | 2.07 K | 賣出 | ||
| 5.4130 THB | +3.16% | 345 | +840.86% | 5.4130 THB | 5.3860 THB | 1.86 K | 賣出 | ||
| 0.1710 USD | +1.18% | 341 | −79.09% | 0.1769 USD | 0.1710 USD | 191 | 賣出 | ||
| 0.1436 EUR | −1.44% | 322 | −89.62% | 0.1480 EUR | 0.1436 EUR | 188 | 賣出 | ||
| 0.000002519 BTC | +0.16% | 202 | −90.57% | 0.000002555 BTC | 0.000002492 BTC | 839 | 中立 | ||
| 0.1713 USDC | −5.31% | 157 | +20.04% | 0.1717 USDC | 0.1713 USDC | 916 | 賣出 | ||
| 0.1773 USDT | +14.76% | 143 | +73.20% | 0.1773 USDT | 0.1591 USDT | 845 | 賣出 | ||
| 0.170900 GUSD | −1.15% | — | — | 0.175790 GUSD | 0.169500 GUSD | 87.62 K | 賣出 | ||
| 0.1724 USD | +1.64% | — | — | 0.1733 USD | 0.1697 USD | 9 | 賣出 | ||
| 0.170347018 USD | −0.97% | — | — | 0.174349058 USD | 0.170347018 USD | 29.95 K | 賣出 | ||
| 0.1726 USD | +4.54% | — | — | 0.1742 USD | 0.1726 USD | 281 | 賣出 | ||
| 0.1706 USDT | −1.61% | — | — | 0.1758 USDT | 0.1689 USDT | 2.03 M | 賣出 | ||
| 0.17159 USD | −1.23% | — | — | 0.17708 USD | 0.16874 USD | 1.3 M | 賣出 | ||
| 0.1705 USDT | −1.67% | — | — | 0.1758 USDT | 0.1690 USDT | 35.85 M | 賣出 | ||
| 0.1707 USD | −1.50% | — | — | 0.1760 USD | 0.1689 USD | 27.15 M | 賣出 | ||
| 0.0002767 WBNB | −1.78% | — | — | 0.0002835 WBNB | 0.0002767 WBNB | 511 | 中立 | ||
| 0.1706 USDT | −1.56% | — | — | 0.1758 USDT | 0.1690 USDT | 6.76 M | 賣出 | ||
| 0.1709 USD | −1.58% | — | — | 0.1740 USD | 0.1703 USD | 88 | 賣出 | ||
| 0.1706 USDT | −1.67% | — | — | 0.1759 USDT | 0.1690 USDT | 36.15 M | 賣出 | ||
| 0.1706 USDT | −1.56% | — | — | 0.1759 USDT | 0.1690 USDT | 10.19 M | 賣出 | ||
| 2.145 WCRO | +1.45% | — | — | 2.155 WCRO | 2.115 WCRO | 53 | 賣出 | ||
| 0.1707 USD | −1.67% | — | — | 0.1760 USD | 0.1692 USD | 966.6 K | 賣出 | ||
| 0.170 USDT | −1.73% | — | — | 0.176 USDT | 0.170 USDT | 1.92 M | 賣出 | ||
| 0.0002790 WBNB | −1.18% | — | — | 0.0002845 WBNB | 0.0002769 WBNB | 57.39 K | 中立 | ||
| 0.1705 USDT | −1.67% | — | — | 0.1758 USDT | 0.1690 USDT | 1.44 M | 賣出 | ||
| 0.1705 USDT | −1.62% | — | — | 0.1758 USDT | 0.1690 USDT | 2.94 M | 賣出 | ||
| 0.1705 USDT | −1.67% | — | — | 0.1759 USDT | 0.1691 USDT | 2.39 B | 賣出 | ||
| 0.1709 USD | −1.39% | — | — | 0.1750 USD | 0.1697 USD | 9.89 K | 賣出 |