立即開始

Fetch.AI / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Fetch.AI / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1706 USDT−1.56%18.28 M−28.23%0.1758 USDT0.1690 USDT65.89 M
賣出
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1705 USDT−1.62%14.79 M−0.60%0.1766 USDT0.1685 USDT62.81 M
賣出
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1706 USDT−1.61%11.65 M−2.34%0.1759 USDT0.1690 USDT48.84 M
賣出
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1708 USDT−1.44%8.83 M−28.51%0.1760 USDT0.1688 USDT31.92 M
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1707 USDT+0.29%6.98 M−19.89%0.1725 USDT0.1701 USDT3.21 M
賣出
FETUSDTFetch.AI / TetherUSBinance0.1707 USDT−1.73%4.72 M−39.71%0.1760 USDT0.1691 USDT16.81 M
賣出
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1708 USDT−1.67%3.92 M−8.16%0.1763 USDT0.1689 USDT16.43 M
賣出
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1707 USDC+0.29%3.63 M−21.32%0.1723 USDC0.1701 USDC1.89 M
賣出
FETUSDT.PFetch.ai/TetherUSToobit0.1704 USDT−1.79%3.29 M−22.01%0.1759 USDT0.1691 USDT12.85 M
賣出
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1705 USDT−1.73%2.6 M−34.25%0.1759 USDT0.1689 USDT10.12 M
賣出
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1704 USDT−1.67%2.56 M−6.09%0.1758 USDT0.1689 USDT10.87 M
賣出
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1705 USDT−1.62%1.31 M−24.74%0.1759 USDT0.1692 USDT4.97 M
賣出
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1708 USDC−1.61%1.17 M−44.44%0.1760 USDC0.1692 USDC4.1 M
賣出
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1708 USD−1.61%1.17 M−44.68%0.1760 USD0.1692 USD4.1 M
賣出
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1705 USDT−1.67%1.05 M−38.89%0.1758 USDT0.1691 USDT3.9 M
賣出
FETUSDCFetch.AI / USD CoinBinance0.1708 USDC−1.61%1.02 M−44.36%0.1760 USDC0.1690 USDC3.14 M
賣出
FETTRYFetch.AI / Turkish LiraBinance7.49 TRY−1.19%823.37 K−32.45%7.67 TRY7.39 TRY2.56 M
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.170 USDT0.00%738.04 K−38.88%0.172 USDT0.170 USDT218.92 K
賣出
FETUSDTFET / USDT Spot Trading PairPhemex0.1711 USDT−1.33%693.7 K−19.03%0.1762 USDT0.1690 USDT2.67 M
賣出
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1705 USDT−1.73%691.02 K−34.14%0.1759 USDT0.1689 USDT2.51 M
賣出
FETEURFetch.ai / EuroBitvavo0.14412 EUR−1.53%550.21 K−27.67%0.14810 EUR0.14317 EUR1.95 M
賣出
FETUSDTFETUSDT SPOTBitget0.1707 USDT−1.73%462.6 K−30.56%0.1760 USDT0.1693 USDT1.36 M
賣出
FETUSDTFETUSDT SPOTBybit0.1709 USDT−1.61%375.22 K−45.18%0.1760 USDT0.1692 USDT1.31 M
賣出
FETUSDTFET / USDTMEXC0.1707 USDT−1.67%357.88 K−45.77%0.1761 USDT0.1693 USDT1.46 M
賣出
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1701 USDC−1.56%356.28 K−15.54%0.1759 USDC0.1687 USDC1.45 M
賣出
FETUSDTFetch.ai/USD Tether SpotBingX0.1706 USDT−1.67%343.15 K−37.24%0.1761 USDT0.1692 USDT1.18 M
賣出
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1709 USDT−1.61%326.61 K−46.06%0.1760 USDT0.1693 USDT1.34 M
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1711 USDT−1.38%310.5 K−3.29%0.1762 USDT0.1688 USDT1.29 M
賣出
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1708 USDT−1.61%284.43 K−45.86%0.1760 USDT0.1693 USDT1.01 M
賣出
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1708 USDT−1.61%268.31 K−37.33%0.1760 USDT0.1692 USDT958.86 K
賣出
FETUSDFET / U. S. DollarKraken0.1708 USD−1.50%246.06 K−48.57%0.1762 USD0.1693 USD816.77 K
賣出
FETUSDTFetch.ai / USD TetherBitazza0.1703 USDT−1.56%226.76 K−3.76%0.1759 USDT0.1694 USDT909.1 K
賣出
FETUSDTFetch/USDTOKX0.1707 USDT−1.73%218.45 K−49.25%0.1760 USDT0.1693 USDT810.28 K
賣出
FETUSDTFETCH AI / USDTKCEX0.1708 USDT−1.61%201.34 K−19.83%0.1760 USDT0.1693 USDT839.64 K
賣出
FETUSDT.PFET USDT PERPETUALPionex0.1705 USDT−1.79%185.15 K−31.76%0.1758 USDT0.1691 USDT643.91 K
賣出
FETUSDT.3LFET3xLong/TetherGate0.04360 USDT−4.41%135.87 K−15.37%0.04723 USDT0.04253 USDT1.76 M
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1706 USDT−1.56%128.98 K−74.82%0.1758 USDT0.1690 USDT73.58 K
賣出
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT7.440 TRY−3.43%125.78 K+42.83%7.675 TRY7.385 TRY306.22 K
賣出
FETUSDT.3SFET3xShort/TetherGate1.3727 USDT+4.67%113.82 K−30.07%1.4168 USDT1.2531 USDT57.41 K
買進
FETKRWFET / South Korean WonBithumb253.0000 KRW−1.56%101.28 K−50.70%260.0000 KRW251.0000 KRW358.88 K
賣出
FETBTCFetch.AI / BitcoinBinance0.00000253 BTC0.00%97.16 K+30.02%0.00000255 BTC0.00000249 BTC94.6 K
中立
FETUSDFetch.AI / US DollarBinance0.17143353 USD−1.33%94.93 K+33.67%0.17642608 USD0.17016257 USD94.6 K
賣出
FETUSDCFET / USDCMEXC0.1710 USDC−1.50%88.62 K−44.82%0.1764 USDC0.1693 USDC362.96 K
賣出
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.170672 USDT−1.79%77.96 K−11.57%0.175797 USDT0.169135 USDT301.2 K
賣出
FETUSDFetch.AI / USDCrypto.com0.1707 USD−1.73%60.2 K−40.94%0.1756 USD0.1694 USD212.13 K
賣出
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1710 USDC−1.16%55.76 K+345.04%0.1757 USDC0.1690 USDC288.27 K
賣出
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14445 EUR−1.10%49.97 K−49.71%0.14949 EUR0.14285 EUR238.91 K
賣出
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17074 USD−1.57%35.05 K−60.18%0.17550 USD0.16931 USD145.66 K
賣出
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1445 EUR−0.48%34.78 K−41.33%0.1482 EUR0.1428 EUR146.33 K
賣出
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002533 BTC+0.84%30.74 K−19.37%0.000002546 BTC0.000002491 BTC144.57 K
中立
FETEURFET / EuroKraken0.1449 EUR−0.89%27.59 K−72.42%0.1481 EUR0.1430 EUR76.59 K
賣出
FETRLUSDFETRL / U.S. DollarGemini0.170900 USD−1.15%25.1 K+41.80%0.175790 USD0.169500 USD87.62 K
賣出
FETUSDFET / U.S. DollarGemini0.170900 USD−1.15%25.1 K+41.80%0.175790 USD0.169500 USD87.62 K
賣出
FETUSDCFETU / SDCGemini0.170900 USDC−1.15%25.1 K+41.80%0.175790 USDC0.169500 USDC87.62 K
賣出
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1722 USDT−0.58%14.39 K−71.02%0.1756 USDT0.1695 USDT51.37 K
賣出
FETUSDCFETUSDC SPOTBitget0.170 USDC−1.73%12.39 K−50.04%0.175 USDC0.170 USDC55.28 K
賣出
FETUSTFET / USTBitfinex0.17134000 USDT−1.18%11.67 K+28.30%0.17500000 USDT0.17010000 USDT45.59 K
賣出
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.171 USDC−2.84%7.93 K−60.52%0.174 USDC0.169 USDC10.17 K
賣出
FETUSDTFetch.AI / TetherCrypto.com0.1713 USDT−1.27%5.43 K−71.14%0.1755 USDT0.1712 USDT25.29 K
賣出
FETTHBArtificial Superintelligence AllianceBitkub5.31 THB−0.38%3.71 K−38.79%5.54 THB5.28 THB21.46 K
賣出
FETUSDTFET / Tether USDHTX0.1734 USDT+1.52%3.58 K−59.69%0.1746 USDT0.1685 USDT24.85 K
賣出
FETUSDCFETUSDC SPOTBybit0.1710 USDC+0.06%3.58 K−38.73%0.1745 USDC0.1694 USDC2.62 K
賣出
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.170649 USDC−1.56%3.11 K+1.57%0.175949 USDC0.169600 USDC13.53 K
賣出
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25299e-5 BTC+0.39%3.09 K−9.70%0.25569e-5 BTC0.249e-5 BTC13.3 K
中立
FETUSDTFetch.AI / TetherUSBinance.US0.1730 USDT−0.12%2.35 K−56.94%0.1753 USDT0.1694 USDT11.07 K
賣出
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1720 USDC−0.98%2.07 K−85.90%0.1757 USDC0.1696 USDC9.07 K
賣出
FETBNBFetch.AI / Binance CoinBinance0.0002786 BNB−1.35%1.51 K−45.61%0.0002840 BNB0.0002780 BNB7.31 K
中立
FETJPYFetch.AI / JPYBinance26.11 JPY−1.55%1.47 K−42.28%26.75 JPY26.08 JPY6.43 K
賣出
FETUSDFET / DollarBitfinex0.17123000 USD+1.32%1.18 K−88.82%0.17732000 USD0.17014000 USD6.31 K
賣出
FETBTCFET / BitcoinBitfinex0.00000253 BTC+2.43%710−92.65%0.00000260 BTC0.00000248 BTC6.31 K
中立
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008703 ETH+1.42%570−41.85%0.00008796 ETH0.00008703 ETH698
買進
FETTRYFetch/Turkish liraOKX7.508 TRY+1.12%524−77.95%7.550 TRY7.477 TRY2.07 K
賣出
FETTHBFetch.ai / Thai BahtBitazza5.4130 THB+3.16%345+840.86%5.4130 THB5.3860 THB1.86 K
賣出
FETUSDFetch.AI / USDBinance.US0.1710 USD+1.18%341−79.09%0.1769 USD0.1710 USD191
賣出
FETEURFetch/EUROKX0.1436 EUR−1.44%322−89.62%0.1480 EUR0.1436 EUR188
賣出
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002519 BTC+0.16%202−90.57%0.000002555 BTC0.000002492 BTC839
中立
FETUSDCFetch/USDCOKX0.1713 USDC−5.31%157+20.04%0.1717 USDC0.1713 USDC916
賣出
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
賣出
FETGUSDFET / Gemini DollarGemini0.170900 GUSD−1.15%——0.175790 GUSD0.169500 GUSD87.62 K
賣出
FETFetch / Wrapped CROVVS Finance (Cronos)0.1724 USD+1.64%——0.1733 USD0.1697 USD9
賣出
FETFetch / WETHUniswap v3 (Ethereum)0.170347018 USD−0.97%——0.174349058 USD0.170347018 USD29.95 K
賣出
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1706 USDT−1.61%——0.1758 USDT0.1689 USDT2.03 M
賣出
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17159 USD−1.23%——0.17708 USD0.16874 USD1.3 M
賣出
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1705 USDT−1.67%——0.1758 USDT0.1690 USDT35.85 M
賣出
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1707 USD−1.50%——0.1760 USD0.1689 USD27.15 M
賣出
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002767 WBNB−1.78%——0.0002835 WBNB0.0002767 WBNB511
中立
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1706 USDT−1.56%——0.1758 USDT0.1690 USDT6.76 M
賣出
FETFetch / WBNBUniswap v3 (BNB chain)0.1709 USD−1.58%——0.1740 USD0.1703 USD88
賣出
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1706 USDT−1.67%——0.1759 USDT0.1690 USDT36.15 M
賣出
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1706 USDT−1.56%——0.1759 USDT0.1690 USDT10.19 M
賣出
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.145 WCRO+1.45%——2.155 WCRO2.115 WCRO53
賣出
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1707 USD−1.67%——0.1760 USD0.1692 USD966.6 K
賣出
FETUSDTFetch.ai/Tether USDBitMart0.170 USDT−1.73%——0.176 USDT0.170 USDT1.92 M
賣出
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002790 WBNB−1.18%——0.0002845 WBNB0.0002769 WBNB57.39 K
中立
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1705 USDT−1.67%——0.1758 USDT0.1690 USDT1.44 M
賣出
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1705 USDT−1.62%——0.1758 USDT0.1690 USDT2.94 M
賣出
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1705 USDT−1.67%——0.1759 USDT0.1691 USDT2.39 B
賣出
FETFetch / WBNBUniswap v3 (BNB chain)0.1709 USD−1.39%——0.1750 USD0.1697 USD9.89 K
賣出