交易所

查看FF / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
FFUSDT.P FF / TetherUS PERPETUAL CONTRACT	Binance	0.09790 USDT	+0.28%	7.74 M	−25.59%	0.09823 USDT	0.09544 USDT	43.69 M	中立
FFUSDT.P Falcon Finance/USD Tether Perpetual Contract	BingX	0.09797 USDT	+0.37%	6.97 M	−0.82%	0.09819 USDT	0.09572 USDT	41.91 M	中立
FFUSDT.P Falcon Finance perpetual contract	WhiteBIT	0.09802 USDT	+0.32%	6.51 M	−2.75%	0.09836 USDT	0.09545 USDT	33.63 M	中立
FFUSDT Falcon Finance / Tether US	WhiteBIT	0.09792 USDT	+0.36%	2.61 M	+32.23%	0.09831 USDT	0.09568 USDT	15.69 M	中立
FFUSDT.P FFUSDT Perpetual Contract	Bybit	0.09797 USDT	+0.37%	1.84 M	−13.79%	0.09823 USDT	0.09564 USDT	12.23 M	中立
FFUSDT.P FFUSDT Perpetual Contract	Zoomex	0.09790 USDT	+0.30%	1.84 M	−13.74%	0.09823 USDT	0.09564 USDT	12.22 M	中立
FFUSDT FF / TetherUS	Binance	0.09802 USDT	+0.34%	1.78 M	−23.31%	0.09827 USDT	0.09522 USDT	10.4 M	中立
FFUSDT.P FFUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.09800 USDT	+0.42%	1.75 M	−31.94%	0.09816 USDT	0.09557 USDT	9.91 M	中立
FFUSDT FF / Tether USD	HTX	0.09781 USDT	+0.44%	1.55 M	−9.81%	0.10039 USDT	0.09493 USDT	13.87 M	賣出
FFUSDT.P FF / Tether USD PERPETUAL CONTRACT	LBANK	0.09792 USDT	+0.31%	1.38 M	+8.88%	0.09816 USDT	0.09571 USDT	8.15 M	中立
FFKRW Falcon Finance / KRW	UpBit	142.0 KRW	0.00%	1.03 M	−26.22%	143.0 KRW	138.0 KRW	7.13 M	中立
FFUSDT Falcon Finance/Tether	Gate	0.09785 USDT	+0.19%	871.25 K	−20.74%	0.09823 USDT	0.09574 USDT	4.19 M	中立
FFUSDT.P Falcon Finance/TetherUS	Toobit	0.09797 USDT	+0.33%	812.36 K	−28.02%	0.09816 USDT	0.09570 USDT	4.56 M	中立
FFUSDT.P FF Linear Perpetual Futures Contract	Phemex	0.09788 USDT	+0.25%	592.91 K	−18.44%	0.09819 USDT	0.09541 USDT	3.41 M	中立
FFUSDT Falcon Finance / USDT	MEXC	0.09795 USDT	+0.26%	495.39 K	−18.96%	0.09821 USDT	0.09555 USDT	2.77 M	中立
FFUSDT FFUSDT SPOT	Bybit	0.09792 USDT	+0.19%	389.18 K	−38.87%	0.09818 USDT	0.09573 USDT	2.27 M	中立
FFUSDT.P FALCON FINANCE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.09792 USDT	+0.30%	346.36 K	−43.64%	0.09816 USDT	0.09573 USDT	1.9 M	中立
FFUSDT.P Falcon Finance / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.09790 USDT	+0.28%	342.01 K	−29.89%	0.09818 USDT	0.09569 USDT	1.88 M	中立
FFUSDT FF / USDT Spot Trading Pair	Phemex	0.09774 USDT	−0.11%	340.96 K	−7.26%	0.09833 USDT	0.09568 USDT	2.02 M	中立
FFUSDT.P FF USDT PERPETUAL	Pionex	0.09791 USDT	+0.29%	312.59 K	+653.69%	0.09815 USDT	0.09571 USDT	2.5 M	中立
FFUSDT FFUSDT SPOT	Bitget	0.09799 USDT	+0.37%	264.98 K	+2.21%	0.09809 USDT	0.09567 USDT	851.36 K	中立
FFUSDT FALCON FINANCE / USDT	KCEX	0.09800 USDT	+0.30%	226.17 K	−3.64%	0.09818 USDT	0.09582 USDT	1.3 M	中立
FFKRW FF / South Korean Won	Bithumb	142.0000 KRW	0.00%	204.31 K	−39.05%	142.0000 KRW	138.0000 KRW	1.42 M	中立
FFUSDT Falcon Finance / Tether SPOT	BITUNIX	0.09795 USDT	+0.26%	176.67 K	−22.37%	0.09819 USDT	0.09534 USDT	983.63 K	中立
FFUSDC FF / USD Coin	Binance	0.09794 USDC	+0.30%	90.19 K	−47.87%	0.09811 USDC	0.09557 USDC	446.42 K	中立
FFUSDT.P FALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.09793 USDT	+0.33%	85.43 K	−26.39%	0.09819 USDT	0.09551 USDT	31.71 K	中立
FFUSDC Falcon Finance / USDC	MEXC	0.09805 USDC	+0.28%	54.97 K	+1.42%	0.09823 USDC	0.09575 USDC	323.66 K	買進
FFUSDT FALCON FINANCE / TETHER	CoinEx	0.098059 USDT	+0.31%	48.36 K	+2.21%	0.098536 USDT	0.095925 USDT	286.04 K	中立
FFUSDT Falcon Finance / Tether	KuCoin	0.09795 USDT	+0.62%	48.16 K	−17.64%	0.09812 USDT	0.09585 USDT	240.33 K	中立
FFTRY FF / Turkish Lira	Binance	4.219 TRY	+0.43%	47.56 K	−76.60%	4.219 TRY	4.110 TRY	158.9 K	中立
FFBNB FF / Binance Coin	Binance	0.00010727 BNB	−0.02%	32.81 K	−21.60%	0.00010792 BNB	0.00010525 BNB	216.07 K	賣出
FFUSD FF / U. S. Dollar	Kraken	0.09773 USD	+2.40%	16.13 K	+7,722.08%	0.09894 USD	0.09700 USD	164.82 K	中立
FFUSDT Falcon Finance / USDT	UpBit	0.11830 USDT	0.00%	4	+283.62%	0.11830 USDT	0.09287 USDT	28	買進
FFTHB Falcon Finance	Bitkub	2.91 THB	−7.03%	3	−78.09%	3.70 THB	2.91 THB	31	賣出
FFUSD1_G316UK Financial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)	Raydium CPMM (Solana)	0.00002151 USD1	−13.55%	—	—	0.00002513 USD1	0.00001961 USD1	135.78 M	賣出
FFUSDT.P Falcon Finance/Tether USD PERPETUAL CONTRACT	BitMart	0.09790 USDT	+0.29%	—	—	0.09816 USDT	0.09570 USDT	10.66 M	中立
FFUSDT.P FF / TETHER PERPETUAL FUTURES	WOO X	0.09796 USDT	+0.33%	—	—	0.09819 USDT	0.09560 USDT	43.04 M	中立
FFUSDT.P FF vs Tether USD PERPETUAL CONTRACT	BTCC	0.09794 USDT	+0.33%	—	—	0.09815 USDT	0.09573 USDT	91.38 M	中立
FFUSDT Falcon Finance/Tether USD	BitMart	0.09800 USDT	+0.31%	—	—	0.09818 USDT	0.09583 USDT	2.03 M	中立
FFFDUSD FF / FDUSD	Binance	0.09794 FDUSD	+0.47%	—	—	0.09813 FDUSD	0.09580 FDUSD	637.84 K	中立
FF Falcon Finance / USDT	PancakeSwap v3 (BNB chain)	0.09787 USD	+0.18%	—	—	0.09816 USD	0.09587 USD	265.73 K	中立
FFUSDF Falcon Finance / USDF	MEXC	0.09718 USDF	+5.06%	—	—	0.10511 USDF	0.08884 USDF	314.47 K	買進
FFUSD.P FF perpetual future quoted in USD	Delta Exchange India	0.0970 USD	+0.10%	—	—	0.0970 USD	0.0954 USD	154	中立
FF Financial Freedom / World Liberty Financial USD	Raydium CPMM (Solana)	0.00002148 USD	−13.55%	—	—	0.00002509 USD	0.00001957 USD	3.02 K	賣出
FFUSDT.P FF / Tether PERPETUAL FUTURES	MEXC	0.09790 USDT	+0.28%	—	—	0.09817 USDT	0.09571 USDT	18.96 M	中立
FFUSDT.P FF / TETHERUS PERPETUAL CONTRACT	Gate	0.09780 USDT	+0.28%	—	—	0.09802 USDT	0.09547 USDT	126.73 K	中立
FFUSDT.P FALCON FINANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.09787 USDT	+0.32%	—	—	0.09812 USDT	0.09574 USDT	241.11 K	中立
FFUSDT.P FF/TETHERUS PERPETUAL CONTRACT	WEEX	0.09790 USDT	+0.28%	—	—	0.09816 USDT	0.09571 USDT	862.08 K	中立
FFUSDT_9F8F46 Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)	PancakeSwap v3 (BNB chain)	0.09787 USDT	+0.18%	—	—	0.09816 USDT	0.09587 USDT	2.74 M	中立