交易所

查看FF / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
FFUSDT.P FF / TetherUS PERPETUAL CONTRACT	Binance	0.08038 USDT	−2.04%	6.83 M	+31.76%	0.08382 USDT	0.07961 USDT	26.69 M	賣出
FFUSDT.P Falcon Finance/USD Tether Perpetual Contract	BingX	0.08039 USDT	−2.04%	6.56 M	−1.40%	0.08379 USDT	0.07962 USDT	40.27 M	強力賣出
FFUSDT.P Falcon Finance/TetherUS	Toobit	0.08031 USDT	−2.11%	4.45 M	+6.70%	0.08379 USDT	0.07957 USDT	25.15 M	強力賣出
FFUSDT.P Falcon Finance perpetual contract	WhiteBIT	0.08042 USDT	−1.89%	3.6 M	+22.83%	0.08380 USDT	0.07948 USDT	20.12 M	強力賣出
FFUSDT FFUSDT SPOT	Bitget	0.08042 USDT	−2.17%	3.09 M	+10.47%	0.08380 USDT	0.07969 USDT	17.72 M	強力賣出
FFUSDT FF / TetherUS	Binance	0.08045 USDT	−2.07%	2.06 M	+17.24%	0.08393 USDT	0.07968 USDT	6.89 M	強力賣出
FFUSDT Falcon Finance/Tether	Gate	0.08059 USDT	−1.96%	1.76 M	+3.65%	0.08387 USDT	0.07972 USDT	9.18 M	賣出
FFUSDT.P FFUSDT Perpetual Contract	Zoomex	0.08037 USDT	−2.11%	1.76 M	+36.62%	0.08375 USDT	0.07964 USDT	6.65 M	強力賣出
FFUSDT.P FFUSDT Perpetual Contract	Bybit	0.08037 USDT	−2.23%	1.75 M	+36.27%	0.08375 USDT	0.07964 USDT	6.65 M	強力賣出
FFUSDT FFUSDT SPOT	Bybit	0.08050 USDT	−2.02%	1.7 M	+62.22%	0.08385 USDT	0.07969 USDT	6.56 M	強力賣出
FFUSDT Falcon Finance / Tether US	WhiteBIT	0.08046 USDT	−2.08%	1.56 M	+14.84%	0.08393 USDT	0.07964 USDT	8.89 M	強力賣出
FFUSDT Falcon Finance / Tether	KuCoin	0.08050 USDT	−2.02%	1.41 M	+11.32%	0.08384 USDT	0.07972 USDT	8 M	強力賣出
FFUSDT.P FF / Tether USD PERPETUAL CONTRACT	LBANK	0.08035 USDT	−2.05%	1.39 M	+6.61%	0.08377 USDT	0.07961 USDT	8.59 M	強力賣出
FFUSDT Falcon Finance / USDT	MEXC	0.08045 USDT	−2.08%	975.58 K	+7.49%	0.08387 USDT	0.07973 USDT	4.51 M	強力賣出
FFKRW Falcon Finance / KRW	UpBit	120.0 KRW	−1.64%	949.29 K	+44.61%	125.0 KRW	118.0 KRW	4.07 M	賣出
FFUSDT FF / Tether USD	HTX	0.08049 USDT	−3.14%	868.95 K	+32.21%	0.08389 USDT	0.07971 USDT	8.56 M	賣出
FFUSDT.P FFUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.08041 USDT	−2.01%	855.48 K	+35.37%	0.08372 USDT	0.07949 USDT	3.26 M	強力賣出
FFUSDT Falcon Finance/USD Tether Spot	BingX	0.08050 USDT	−2.00%	608.04 K	+22.42%	0.08391 USDT	0.07973 USDT	2.83 M	賣出
FFUSDT.P FF Linear Perpetual Futures Contract	Phemex	0.08032 USDT	−2.06%	475.65 K	+30.19%	0.08380 USDT	0.07960 USDT	2.04 M	賣出
FFUSDT Falcon Finance / Tether SPOT	BITUNIX	0.08046 USDT	−2.06%	470.77 K	+21.70%	0.08388 USDT	0.07973 USDT	2.18 M	強力賣出
FFUSDT FF / USDT Spot Trading Pair	Phemex	0.08033 USDT	−2.11%	343.94 K	+16.04%	0.08400 USDT	0.07961 USDT	1.41 M	賣出
FFUSDT.P FALCON FINANCE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.08037 USDT	−2.06%	331.86 K	+23.47%	0.08376 USDT	0.07962 USDT	1.49 M	賣出
FFUSDT.P Falcon Finance / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.08038 USDT	−2.02%	310.85 K	+34.90%	0.08379 USDT	0.07962 USDT	1.18 M	強力賣出
FFTRY FF / Turkish Lira	Binance	3.519 TRY	−1.98%	240.05 K	+252.00%	3.664 TRY	3.482 TRY	127.24 K	賣出
FFUSDT FALCON FINANCE / USDT	KCEX	0.08046 USDT	−2.09%	162.32 K	+4.47%	0.08389 USDT	0.07974 USDT	771.76 K	強力賣出
FFKRW FF / South Korean Won	Bithumb	119.0000 KRW	−2.46%	155.78 K	+34.56%	124.0000 KRW	118.0000 KRW	740.66 K	賣出
FFUSDT.P FALCON FINANCE / TETHER PERPETUAL CONTRACT	CoinEx	0.080481 USDT	−2.11%	113.21 K	+34.38%	0.083912 USDT	0.079666 USDT	493.04 K	強力賣出
FFUSDC Falcon Finance / USDC	MEXC	0.08051 USDC	−2.06%	54.29 K	+0.74%	0.08371 USDC	0.07960 USDC	329.05 K	賣出
FFUSDC FF / USD Coin	Binance	0.08045 USDC	−2.15%	43.77 K	+31.25%	0.08386 USDC	0.07971 USDC	173.85 K	強力賣出
FFUSDT FALCON FINANCE / TETHER	CoinEx	0.080291 USDT	−2.07%	40.63 K	+3.64%	0.083613 USDT	0.079716 USDT	247.07 K	強力賣出
FFUSDT.P FF USDT PERPETUAL	Pionex	0.08034 USDT	−2.08%	39.15 K	−24.79%	0.08379 USDT	0.07962 USDT	142.77 K	賣出
FFUSDT.P FALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.08036 USDT	−2.05%	27.83 K	−3.75%	0.08380 USDT	0.07961 USDT	10.37 K	強力賣出
FFUSD FF / U. S. Dollar	Kraken	0.08014 USD	−1.54%	9.68 K	+380.56%	0.08322 USD	0.08014 USD	83.48 K	賣出
FFEUR FF / Euro	Kraken	0.06799 EUR	+4.01%	78	0.00%	0.06799 EUR	0.06799 EUR	974	賣出
FFUSDT Falcon Finance / USDT	UpBit	0.11690 USDT	+123.65%	10	0.00%	0.11690 USDT	0.11690 USDT	6	買進
FFTHB Falcon Finance	Bitkub	2.39 THB	−7.36%	7	+86.34%	2.69 THB	2.39 THB	39	強力賣出
FFUSDT.P FF/TETHERUS PERPETUAL CONTRACT	WEEX	0.08036 USDT	−1.99%	—	—	0.08379 USDT	0.07962 USDT	175.86 K	賣出
FFUSDT.P Falcon Finance/Tether USD PERPETUAL CONTRACT	BitMart	0.08038 USDT	−2.02%	—	—	0.08379 USDT	0.07959 USDT	10.17 M	強力賣出
FFUSD.P FF perpetual future quoted in USD	Delta Exchange India	0.08075 USD	−0.59%	—	—	0.08075 USD	0.08075 USD	1	中立
FF Falcon Finance / USDT	PancakeSwap v3 (BNB chain)	0.08047 USD	−2.07%	—	—	0.08386 USD	0.07977 USD	336.5 K	賣出
FFUSDT.P FF / TETHER PERPETUAL FUTURES	WOO X	0.08049 USDT	−1.98%	—	—	0.08388 USDT	0.07968 USDT	26.67 M	賣出
FFUSDT Falcon Finance/Tether USD	BitMart	0.08045 USDT	−2.06%	—	—	0.08387 USDT	0.07972 USDT	2.49 M	強力賣出
FFUSDT.P FF / Tether PERPETUAL FUTURES	MEXC	0.08039 USDT	−1.99%	—	—	0.08383 USDT	0.07961 USDT	12.33 M	賣出
FFUSDT.P FF vs Tether USD PERPETUAL CONTRACT	BTCC	0.08040 USDT	−2.03%	—	—	0.08377 USDT	0.07963 USDT	130.47 M	強力賣出
FFUSDT.P FALCON FINANCE / TETHERUS PERPETUAL CONTRACT	Gate	0.08039 USDT	−2.20%	—	—	0.08387 USDT	0.07966 USDT	80.51 K	強力賣出
FFUSDT_9F8F46 Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)	PancakeSwap v3 (BNB chain)	0.08047 USDT	−2.07%	—	—	0.08386 USDT	0.07977 USDT	4.17 M	賣出
FFUSDF Falcon Finance / USDF	MEXC	0.07980 USDF	−11.59%	—	—	0.09590 USDF	0.07400 USDF	331.55 K	強力賣出
FFUSDT.P FALCON FINANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.08031 USDT	−2.16%	—	—	0.08380 USDT	0.07965 USDT	158.85 K	強力賣出
FFFDUSD FF / FDUSD	Binance	0.08047 FDUSD	−2.26%	—	—	0.08401 FDUSD	0.07975 FDUSD	313.87 K	強力賣出