交易所
查看Filecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.228 USDT | −3.38% | 81.46 M | +0.53% | 1.297 USDT | 1.197 USDT | 63.44 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.228 USDT | −3.31% | 40.62 M | +13.70% | 1.297 USDT | 1.193 USDT | 40.14 M | 賣出 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.228 USDT | −3.38% | 27.76 M | −10.08% | 1.297 USDT | 1.199 USDT | 21.55 M | 賣出 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.228 USDT | −3.46% | 14.9 M | −2.26% | 1.298 USDT | 1.207 USDT | 11.69 M | 賣出 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.229 USDT | −3.23% | 13.4 M | −12.05% | 1.296 USDT | 1.197 USDT | 10.46 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2290 USDT | −3.32% | 13.1 M | +10.41% | 1.2972 USDT | 1.1977 USDT | 10.07 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2287 USDT | −3.34% | 13.08 M | +10.35% | 1.2972 USDT | 1.1977 USDT | 10.06 M | 賣出 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.229 USDC | −3.30% | 12.55 M | −22.58% | 1.297 USDC | 1.196 USDC | 9.75 M | 賣出 |
| FILUSDTFIL / TetherUS | Binance | 1.230 USDT | −3.23% | 10.09 M | +10.34% | 1.298 USDT | 1.200 USDT | 7.78 M | 賣出 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.230 USDT | −3.15% | 9.89 M | −12.54% | 1.298 USDT | 1.197 USDT | 7.69 M | 賣出 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.230 USDT | −3.23% | 9.17 M | +75.82% | 1.298 USDT | 1.197 USDT | 7.18 M | 賣出 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.230 USDC | −3.15% | 6.8 M | +0.01% | 1.298 USDC | 1.197 USDC | 5.18 M | 賣出 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.227 USDT | −3.46% | 5.98 M | +5.86% | 1.295 USDT | 1.201 USDT | 4.66 M | 賣出 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.229 USDT | −3.30% | 5.7 M | −3.63% | 1.297 USDT | 1.198 USDT | 4.45 M | 賣出 |
| FILUSDTFilecoin/Tether | OKX | 1.231 USDT | −3.22% | 5.42 M | −1.39% | 1.298 USDT | 1.197 USDT | 4.2 M | 賣出 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2317 USDT | −3.99% | 4.19 M | −13.21% | 1.2974 USDT | 1.2020 USDT | 1.08 M | 強力賣出 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.228 USDT | −3.31% | 3.65 M | −3.52% | 1.297 USDT | 1.198 USDT | 2.84 M | 賣出 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2300 USDT | −3.23% | 2.72 M | −7.95% | 1.2990 USDT | 1.2059 USDT | 2.07 M | 賣出 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.227 USD | −3.31% | 2.69 M | +15.67% | 1.295 USD | 1.192 USD | 2.65 M | 賣出 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.231 USDT | −3.15% | 2.5 M | −14.43% | 1.300 USDT | 1.219 USDT | 1.93 M | 賣出 |
| FILUSDTFilecoin / USDT |  MEXC | 1.230 USDT | −3.30% | 2.01 M | +12.28% | 1.298 USDT | 1.201 USDT | 1.55 M | 賣出 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.230 USDT | −3.30% | 1.97 M | +22.78% | 1.299 USDT | 1.218 USDT | 1.5 M | 賣出 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.230 USD | −3.23% | 1.85 M | +12.26% | 1.296 USD | 1.201 USD | 1.43 M | 賣出 |
| FILUSDCFilecoin / USDC | Coinbase | 1.230 USDC | −3.23% | 1.85 M | +12.28% | 1.296 USDC | 1.201 USDC | 1.43 M | 賣出 |
| FILUSDTFILUSDT SPOT | Bybit | 1.230 USDT | −3.30% | 1.31 M | +20.45% | 1.297 USDT | 1.200 USDT | 1.02 M | 賣出 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.230 USDT | −3.23% | 1.31 M | −23.81% | 1.296 USDT | 1.203 USDT | 1 M | 賣出 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.231 USDT | −3.22% | 1.28 M | +24.55% | 1.297 USDT | 1.201 USDT | 982.41 K | 賣出 |
| FILUSDCFIL / USD Coin | Binance | 1.229 USDC | −3.30% | 1 M | +4.84% | 1.297 USDC | 1.200 USDC | 774.14 K | 賣出 |
 FILKRWFilecoin / KRW |  UpBit | 1,811.0 KRW | −3.62% | 960.84 K | −12.79% | 1,911.0 KRW | 1,768.0 KRW | 743.32 K | 賣出 |
| FILUSDTFILUSDT SPOT | Bitget | 1.231 USDT | −3.22% | 917.62 K | +0.39% | 1.297 USDT | 1.202 USDT | 716.19 K | 賣出 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.230 USDT | −3.30% | 914.19 K | +6.84% | 1.297 USDT | 1.203 USDT | 705.42 K | 賣出 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.231 USDT | −3.15% | 778.07 K | +4.70% | 1.298 USDT | 1.202 USDT | 600.37 K | 賣出 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.230 USDT | −4.06% | 658 K | +9.96% | 1.298 USDT | 1.202 USDT | 194.94 K | 強力賣出 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2301 USDT | −3.28% | 654.19 K | +1.09% | 1.2979 USDT | 1.1997 USDT | 511.19 K | 賣出 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,809.0000 KRW | −3.52% | 636.03 K | +68.51% | 1,913.0000 KRW | 1,768.0000 KRW | 502.66 K | 賣出 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.230 USD | −3.30% | 557.7 K | −55.01% | 1.296 USD | 1.201 USD | 348.16 K | 賣出 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.231 USDT | −3.98% | 538.76 K | +24.93% | 1.298 USDT | 1.203 USDT | 139.27 K | 賣出 |
| FILUSDCFilecoin / USDC | MEXC | 1.230 USDC | −3.30% | 411.8 K | +15.18% | 1.298 USDC | 1.201 USDC | 317.15 K | 賣出 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.230 USDT | −3.38% | 305.17 K | −29.16% | 1.299 USDT | 1.203 USDT | 236 K | 賣出 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.227 USDT | −3.46% | 296.53 K | +24.82% | 1.297 USDT | 1.198 USDT | 295.43 K | 賣出 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.224 USDC | −3.62% | 283.01 K | −6.81% | 1.296 USDC | 1.200 USDC | 223.72 K | 賣出 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.228 USDT | −3.38% | 268.78 K | −46.62% | 1.296 USDT | 1.200 USDT | 208.88 K | 賣出 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2289 USDC | −3.32% | 264.29 K | −33.36% | 1.2950 USDC | 1.2000 USDC | 207.34 K | 賣出 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2304 USDT | −3.29% | 261.55 K | −45.19% | 1.2976 USDT | 1.2022 USDT | 206.61 K | 賣出 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.233 USDT | −2.68% | 248.02 K | +6.84% | 1.300 USDT | 1.222 USDT | 188.73 K | 賣出 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.232 USD | −3.14% | 243.56 K | −18.97% | 1.297 USD | 1.204 USD | 184.13 K | 賣出 |
| FILUSDTFILECOIN / USDT | KCEX | 1.232 USDT | −3.22% | 242.39 K | +18.78% | 1.298 USDT | 1.204 USDT | 186.11 K | 賣出 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.50810 USDT | −17.96% | 224.49 K | +3.41% | 0.67856 USDT | 0.48890 USDT | 364.43 K | 買進 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.12671 USDT | +17.32% | 171.28 K | −24.68% | 0.13551 USDT | 0.09839 USDT | 1.58 M | 買進 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.74864 USDT | +9.44% | 167.16 K | −25.90% | 0.77220 USDT | 0.64426 USDT | 237.03 K | 強力買進 |
 FILTRYFIL / Turkish Lira | Binance | 52.50 TRY | −3.69% | 145.77 K | −18.26% | 55.60 TRY | 51.60 TRY | 114.58 K | 賣出 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3139 USDT | −10.37% | 145.51 K | −14.68% | 0.3713 USDT | 0.3000 USDT | 383.85 K | 賣出 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2275 USDC | −3.30% | 145.11 K | −7.92% | 1.2978 USDC | 1.2058 USDC | 113.57 K | 賣出 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.228 USDC | −4.21% | 143.91 K | −21.67% | 1.296 USDC | 1.200 USDC | 40.66 K | 賣出 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.22960000 USDT | −3.33% | 102.62 K | +3.49% | 1.29720000 USDT | 1.19860000 USDT | 80.25 K | 賣出 |
 FILBTCFIL / Bitcoin | Binance | 0.00001404 BTC | −3.24% | 95.36 K | +45.92% | 0.00001476 BTC | 0.00001370 BTC | 75.76 K | 強力賣出 |
| FILUSDFIL / US Dollar | Binance | 1.23005994 USD | −3.25% | 91.81 K | +40.86% | 1.29609774 USD | 1.19990080 USD | 75.76 K | 賣出 |
| FILUSDFilecoin/USD | OKX | 1.230 USD | −3.23% | 90.81 K | −2.18% | 1.295 USD | 1.200 USD | 71.16 K | 賣出 |
 FILEURFilecoin / Euro |  Bitvavo | 1.0441 EUR | −3.29% | 79.76 K | −12.85% | 1.0994 EUR | 1.0189 EUR | 58.18 K | 賣出 |
| FILUSDFilecoin / USD |  Crypto.com | 1.2306 USD | −3.17% | 69.68 K | −9.77% | 1.2959 USD | 1.2058 USD | 54.59 K | 賣出 |
| FILUSDCFILUSDC SPOT | Bitget | 1.230 USDC | −3.30% | 61.57 K | −15.60% | 1.294 USDC | 1.206 USDC | 48.54 K | 賣出 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.228 USD | −3.91% | 52.4 K | +50.20% | 1.314 USD | 1.201 USD | 49.22 K | 賣出 |
| FILEURFilecoin / Euro | Kraken | 1.044 EUR | −3.33% | 48.86 K | +12.24% | 1.098 EUR | 1.022 EUR | 38.22 K | 賣出 |
| FILUSDCFILUSDC SPOT | Bybit | 1.224 USDC | −3.70% | 48.03 K | −28.25% | 1.294 USDC | 1.204 USDC | 36.56 K | 強力賣出 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 52.76 TRY | −3.44% | 44.29 K | +31.98% | 55.62 TRY | 51.70 TRY | 35.42 K | 賣出 |
 FILGBPFilecoin / British Pound | Kraken | 0.909 GBP | −3.61% | 43.82 K | −44.16% | 0.959 GBP | 0.882 GBP | 30.08 K | 強力賣出 |
| FILEURFilecoin / Euro | WhiteBIT | 1.0430 EUR | −3.04% | 32.81 K | −55.27% | 1.1021 EUR | 1.0240 EUR | 26.97 K | 賣出 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001402 BTC | −3.38% | 23.93 K | −41.34% | 0.00001475 BTC | 0.00001398 BTC | 18.14 K | 賣出 |
| FILGBPFilecoin / British Pound | Coinbase | 0.91 GBP | −3.19% | 20.51 K | +73.90% | 0.95 GBP | 0.90 GBP | 17.42 K | 賣出 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2315 USDT | −3.31% | 19.09 K | +334.45% | 1.2962 USDT | 1.2083 USDT | 15.29 K | 賣出 |
| FILUSDFIL / Dollar | Bitfinex | 1.22650000 USD | −3.68% | 12.16 K | +97.82% | 1.29310000 USD | 1.20260000 USD | 9.68 K | 賣出 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000140 BTC | −3.45% | 11.7 K | +90.70% | 0.0000147 BTC | 0.0000137 BTC | 9.68 K | 賣出 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.225900 USD | −3.46% | 10.61 K | −67.54% | 1.295200 USD | 1.204700 USD | 8.44 K | 賣出 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.225900 USD | −3.46% | 10.61 K | −67.54% | 1.295200 USD | 1.204700 USD | 8.44 K | 賣出 |
| FILUSDCFILU / SDC | Gemini | 1.225900 USDC | −3.46% | 10.6 K | −67.53% | 1.295200 USDC | 1.204700 USDC | 8.44 K | 賣出 |
| FILEURFilecoin / Euro | Coinbase | 1.04 EUR | −3.70% | 6.93 K | +23.95% | 1.09 EUR | 1.02 EUR | 5.5 K | 賣出 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001404 BTC | −3.51% | 6.11 K | +66.09% | 0.00001473 BTC | 0.00001382 BTC | 4.82 K | 強力賣出 |
| FILUSTFIL / UST | Bitfinex | 1.22710000 USDT | −4.04% | 5.57 K | −70.37% | 1.29600000 USDT | 1.21930000 USDT | 4.44 K | 強力賣出 |
 FILETHFilecoin / Ethereum | Kraken | 0.000415 ETH | −3.71% | 5.48 K | −53.75% | 0.000437 ETH | 0.000415 ETH | 3.8 K | 賣出 |
| FILBTCFilecoin / BTC | UpBit | 0.000013890 BTC | −3.88% | 4.56 K | −33.67% | 0.000014550 BTC | 0.000013890 BTC | 3.59 K | 強力賣出 |
| FILETHFILETH SPOT | Bitget | 0.000418 ETH | −3.69% | 4.11 K | +35.81% | 0.000442 ETH | 0.000416 ETH | 3.18 K | 強力賣出 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2298 USDC | −3.30% | 3.49 K | +83.13% | 1.2958 USDC | 1.2050 USDC | 2.72 K | 賣出 |
| FILETHFIL / Ethereum | Binance | 0.0004218 ETH | −3.08% | 3.07 K | −33.15% | 0.0004379 ETH | 0.0004114 ETH | 2.43 K | 賣出 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.139947e-4 BTC | −3.50% | 2.78 K | +6.24% | 0.147297e-4 BTC | 0.139749e-4 BTC | 2.13 K | 賣出 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001403 BTC | −3.57% | 2.42 K | +168.47% | 0.00001459 BTC | 0.00001368 BTC | 1.95 K | 強力賣出 |
| FILUSDCFilecoin/USD Coin | OKX | 1.232 USDC | −3.45% | 976 | +44,569.14% | 1.266 USDC | 1.232 USDC | 793 | 賣出 |
| FILUSDTFIL / TetherUS | Binance.US | 1.212 USDT | −3.12% | 919 | +610.02% | 1.309 USDT | 1.212 USDT | 734 | 賣出 |
 FILTHBFilecoin / Thai Baht | Bitazza | 39.256 THB | +0.06% | 24 | −33.50% | 40.090 THB | 39.256 THB | 19 | 賣出 |
| FILTHBFilecoin |  Bitkub | 43.39 THB | 0.00% | 14 | +81.91% | 43.39 THB | 43.39 THB | 0 | 買進 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 強力賣出 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 強力賣出 |
| FILUSDTFilecoin / USDT | UpBit | 1.2260 USDT | −2.62% | 1 | −99.58% | 1.3560 USDT | 1.2260 USDT | 1 | 賣出 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.220 USDT | −3.70% | — | — | 1.295 USDT | 1.220 USDT | 540 | 賣出 |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.202 USD | −1.71% | — | — | 1.231 USD | 1.191 USD | 301 | 賣出 |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0.2819 XVS | −13.11% | — | — | 0.3244 XVS | 0.2819 XVS | 1.08 K | 賣出 |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.2277 USD | −3.53% | — | — | 1.2940 USD | 1.1987 USD | 2.81 K | 賣出 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.228 USDT | −4.14% | — | — | 1.295 USDT | 1.198 USDT | 15.43 M | 強力賣出 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) | Biswap v2 (BNB chain) | 1.202 USDT | −1.71% | — | — | 1.231 USDT | 1.191 USDT | 249 | 賣出 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 2.37 K | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.227 USD | −3.54% | — | — | 1.297 USD | 1.197 USD | 25.9 M | 賣出 |