交易所
查看Filecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.489 USDT | −0.40% | 130.32 M | −32.17% | 1.529 USDT | 1.471 USDT | 35.93 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.486 USDT | −0.54% | 46.82 M | −47.74% | 1.529 USDT | 1.471 USDT | 22.39 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.486 USDT | −0.67% | 44.51 M | −26.36% | 1.529 USDT | 1.472 USDT | 12.46 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4888 USDT | −0.44% | 19 M | −29.55% | 1.5288 USDT | 1.4729 USDT | 5.2 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4861 USDT | −0.62% | 18.98 M | −29.78% | 1.5288 USDT | 1.4729 USDT | 5.21 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.487 USDT | −0.67% | 17.61 M | −49.92% | 1.530 USDT | 1.471 USDT | 4.39 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.484 USDC | −0.74% | 14.97 M | −42.87% | 1.527 USDC | 1.472 USDC | 4.51 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4873 USDT | −0.58% | 14.07 M | −31.85% | 1.5295 USDT | 1.4733 USDT | 6.9 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.485 USDT | −0.74% | 12.47 M | −32.20% | 1.529 USDT | 1.473 USDT | 3.37 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.488 USDT | −0.53% | 12.11 M | −36.75% | 1.530 USDT | 1.471 USDT | 3.53 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.488 USDT | −0.60% | 11.74 M | −37.95% | 1.530 USDT | 1.475 USDT | 3.38 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4900 USDT | −0.40% | 10.79 M | +16.23% | 1.5309 USDT | 1.4739 USDT | 2.36 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.488 USDT | −0.47% | 7.74 M | −35.53% | 1.529 USDT | 1.471 USDT | 2.17 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.488 USDT | −0.60% | 6.7 M | −41.77% | 1.530 USDT | 1.474 USDT | 2.84 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.485 USDC | −0.60% | 6.65 M | −9.44% | 1.530 USDC | 1.471 USDC | 2.01 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.485 USDT | −0.74% | 6.21 M | +26.15% | 1.527 USDT | 1.473 USDT | 941.1 K | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.485 USDT | −0.74% | 5.21 M | −24.70% | 1.529 USDT | 1.473 USDT | 1.56 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.488 USDT | −0.53% | 5.07 M | −60.86% | 1.530 USDT | 1.472 USDT | 1.8 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.488 USDT | −0.53% | 3.65 M | −41.74% | 1.530 USDT | 1.475 USDT | 1.04 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.488 USDT | −0.60% | 3.06 M | −30.46% | 1.528 USDT | 1.469 USDT | 809.27 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.488 USDT | −0.47% | 2.82 M | −11.32% | 1.531 USDT | 1.474 USDT | 683.34 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4845 USDC | −0.70% | 2.67 M | +20.09% | 1.5268 USDC | 1.4726 USDC | 1.14 M | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.486 USD | −0.47% | 2.56 M | −51.52% | 1.526 USD | 1.471 USD | 1.3 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.485 USDT | −0.67% | 2.29 M | −33.40% | 1.529 USDT | 1.474 USDT | 569.31 K | 中立 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.487 USD | −0.54% | 1.78 M | −48.95% | 1.528 USD | 1.473 USD | 576.03 K | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.487 USDC | −0.54% | 1.78 M | −48.95% | 1.528 USDC | 1.473 USDC | 576.02 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.489 USDT | −0.40% | 1.7 M | −6.27% | 1.530 USDT | 1.475 USDT | 432.71 K | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.487 USDT | −0.67% | 1.67 M | −51.89% | 1.530 USDT | 1.475 USDT | 532.72 K | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.487 USDT | −0.60% | 1.59 M | −38.28% | 1.528 USDT | 1.473 USDT | 574.89 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.487 USDC | −0.54% | 1.51 M | −35.84% | 1.528 USDC | 1.473 USDC | 364.23 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,184.0 KRW | −0.14% | 1.2 M | −41.00% | 2,237.0 KRW | 2,162.0 KRW | 558.47 K | 買進 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.488 USDT | −0.53% | 1.1 M | −39.99% | 1.529 USDT | 1.476 USDT | 342.93 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.487 USDT | −0.67% | 916.77 K | −39.60% | 1.530 USDT | 1.476 USDT | 310.91 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.487 USDT | −0.67% | 883.07 K | −33.85% | 1.530 USDT | 1.474 USDT | 411.82 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.487 USDT | −0.60% | 746.2 K | −56.58% | 1.531 USDT | 1.474 USDT | 290.46 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.86828 USDT | −3.62% | 699.9 K | −19.23% | 1.00142 USDT | 0.83060 USDT | 364.59 K | 買進 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.487 USDT | −0.67% | 613.52 K | −24.79% | 1.530 USDT | 1.474 USDT | 273.13 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02895 USDT | +3.61% | 601.57 K | −24.91% | 0.02998 USDT | 0.02509 USDT | 11.88 M | 賣出 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.486 USD | −0.67% | 596.58 K | −33.83% | 1.528 USD | 1.474 USD | 171.67 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.487 USDT | −0.60% | 590.81 K | +21.21% | 1.529 USDT | 1.473 USDT | 180.44 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.485 USDT | −0.74% | 459.94 K | −50.33% | 1.528 USDT | 1.472 USDT | 143.79 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.487 USDC | −0.54% | 454.68 K | −47.38% | 1.528 USDC | 1.472 USDC | 129 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4873 USDC | −0.34% | 432.27 K | +17.56% | 1.5268 USDC | 1.4736 USDC | 91.85 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4867 USDT | −0.63% | 418.89 K | −52.35% | 1.5294 USDT | 1.4738 USDT | 131.71 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,183.0000 KRW | −0.37% | 380.49 K | −49.87% | 2,235.0000 KRW | 2,164.0000 KRW | 139.89 K | 買進 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4989 USDT | −2.14% | 358.51 K | −21.34% | 0.5432 USDT | 0.4852 USDT | 356.99 K | 賣出 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.486 USDC | −0.54% | 314.7 K | −28.97% | 1.528 USDC | 1.473 USDC | 140.7 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.32052 USDT | +1.75% | 297.83 K | −28.52% | 0.32761 USDT | 0.29497 USDT | 532.68 K | 賣出 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4873 USDT | −0.60% | 263.89 K | −46.76% | 1.5293 USDT | 1.4765 USDT | 69.14 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.97 TRY | −1.05% | 258.39 K | −21.92% | 65.80 TRY | 63.50 TRY | 71.85 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.484 USDT | −1.20% | 248.75 K | +7.21% | 1.532 USDT | 1.475 USDT | 74.22 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.09 TRY | −0.85% | 245.15 K | +20.58% | 65.92 TRY | 63.56 TRY | 64.74 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2736 EUR | −0.83% | 239.89 K | −17.19% | 1.3093 EUR | 1.2656 EUR | 36.92 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.490 USDT | −0.53% | 235.48 K | −24.12% | 1.530 USDT | 1.477 USDT | 64.45 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.486 USD | −0.67% | 220.89 K | −59.26% | 1.526 USD | 1.473 USD | 84.83 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.484 USDC | −0.74% | 182.52 K | −55.94% | 1.520 USDC | 1.474 USDC | 49.88 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.484 USD | −0.80% | 155.09 K | −32.14% | 1.528 USD | 1.474 USD | 50.73 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001642 BTC | +0.12% | 97.89 K | +1.68% | 0.00001679 BTC | 0.00001637 BTC | 21.16 K | 買進 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2733 EUR | −1.02% | 73.81 K | −56.66% | 1.3105 EUR | 1.2654 EUR | 19.51 K | 中立 |
| FILBTCFIL / Bitcoin | Binance | 0.00001643 BTC | −0.12% | 61.32 K | −44.72% | 0.00001678 BTC | 0.00001640 BTC | 24.32 K | 買進 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4857 USD | −0.64% | 61.18 K | −69.03% | 1.5248 USD | 1.4735 USD | 15.22 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48670000 USDT | −0.68% | 58.94 K | −51.37% | 1.52240000 USDT | 1.47350000 USDT | 25 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4824 USD | −0.80% | 57.59 K | −14.00% | 1.5275 USD | 1.4690 USD | 29.16 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.274 EUR | −1.47% | 57.59 K | −80.15% | 1.310 EUR | 1.265 EUR | 27.28 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.48479377 USD | −0.83% | 57.41 K | −45.03% | 1.52684005 USD | 1.47461632 USD | 24.3 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.485 USDC | −0.93% | 48.57 K | −18.00% | 1.524 USDC | 1.478 USDC | 10.54 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.483 USDC | −0.74% | 38.96 K | −66.15% | 1.526 USDC | 1.478 USDC | 18.18 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.48810000 USD | −0.60% | 26.23 K | −46.91% | 1.52890000 USD | 1.47620000 USD | 6.9 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | 0.00% | 25.58 K | −48.14% | 0.0000168 BTC | 0.0000164 BTC | 6.9 K | 買進 |
| FILBTCFilecoin / BTC | UpBit | 0.000016470 BTC | +0.61% | 23.97 K | +335.27% | 0.000017240 BTC | 0.000016370 BTC | 2.01 K | 買進 |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | −0.89% | 20.75 K | +15.54% | 1.13 GBP | 1.10 GBP | 5.33 K | 買進 |
| FILEURFilecoin / Euro | Coinbase | 1.27 EUR | −2.31% | 11.99 K | −57.15% | 1.30 EUR | 1.27 EUR | 2.04 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.484300 USD | −1.02% | 10.09 K | −71.77% | 1.517000 USD | 1.476600 USD | 1.92 K | 中立 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.484300 USD | −1.02% | 10.09 K | −71.77% | 1.517000 USD | 1.476600 USD | 1.92 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.484300 USDC | −1.02% | 10.09 K | −71.78% | 1.517000 USDC | 1.476600 USDC | 1.92 K | 中立 |
 FILETHFilecoin / Ethereum | Kraken | 0.000479 ETH | −1.03% | 7.22 K | +47.44% | 0.000488 ETH | 0.000479 ETH | 967 | 買進 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4813 USDT | −1.00% | 7.19 K | −84.56% | 1.5253 USDT | 1.4753 USDT | 4.29 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000482 ETH | +0.21% | 4.94 K | −37.54% | 0.000491 ETH | 0.000477 ETH | 1.53 K | 買進 |
| FILUSTFIL / UST | Bitfinex | 1.49270000 USDT | +1.02% | 4.65 K | −57.47% | 1.52140000 USDT | 1.47820000 USDT | 1.68 K | 買進 |
| FILETHFIL / Ethereum | Binance | 0.0004790 ETH | +1.01% | 3.83 K | −81.61% | 0.0004863 ETH | 0.0004790 ETH | 1.73 K | 買進 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001644 BTC | +0.18% | 3.48 K | −42.31% | 0.00001654 BTC | 0.00001644 BTC | 329 | 買進 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4851 USDC | −0.76% | 3.07 K | −18.75% | 1.5300 USDC | 1.4619 USDC | 824 | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164106e-4 BTC | −0.22% | 2.65 K | −17.90% | 0.1667e-4 BTC | 0.163937e-4 BTC | 830 | 買進 |
| FILGBPFilecoin / British Pound | Kraken | 1.108 GBP | 0.00% | 1.98 K | −82.08% | 1.118 GBP | 1.101 GBP | 238 | 買進 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001643 BTC | +0.31% | 663 | −90.68% | 0.00001663 BTC | 0.00001640 BTC | 323 | 買進 |
| FILUSDTFIL / TetherUS | Binance.US | 1.510 USDT | −1.37% | 189 | −62.02% | 1.528 USDT | 1.510 USDT | 109 | 買進 |
| FILUSDCFilecoin/USD Coin | OKX | 1.463 USDC | −2.98% | 132 | +14.09% | 1.500 USDC | 1.463 USDC | 49 | 賣出 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | 中立 |
| FILUSDTFilecoin / USDT | UpBit | 1.6510 USDT | +12.08% | 5 | −99.11% | 1.6510 USDT | 1.5040 USDT | 2 | 買進 |
| FILTHBFilecoin |  Bitkub | 48.64 THB | +10.42% | 0 | 0.00% | 48.64 THB | 48.64 THB | 0 | 強力買進 |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.481 USD | −2.09% | — | — | 1.527 USD | 1.481 USD | 236 | 中立 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0.7637 CAKE | −1.43% | — | — | 0.7817 CAKE | 0.7637 CAKE | 147 | 買進 |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001670 WBNB | −0.48% | — | — | 0.001702 WBNB | 0.001658 WBNB | 26.58 K | 中立 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 1.54 K | 中立 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.485 USDT | −0.67% | — | — | 1.529 USDT | 1.471 USDT | 2.11 M | 中立 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.481 USDT | −2.09% | — | — | 1.527 USDT | 1.481 USDT | 157 | 中立 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4858 USD | −0.65% | — | — | 1.5270 USD | 1.4743 USD | 341.39 K | 中立 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.486 USDT | −0.47% | — | — | 1.527 USDT | 1.471 USDT | 17.58 M | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.484300 GUSD | −1.02% | — | — | 1.517000 GUSD | 1.476600 GUSD | 1.92 K | 中立 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.82 WCRO | +0.09% | — | — | 14.91 WCRO | 14.73 WCRO | 83 | 強力買進 |