立即開始

Filecoin / Ethereum

沒有交易
概要看法技術分析季節性市場

交易所

查看Filecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.233 USDT+1.73%98.06 M+45.10%1.255 USDT1.205 USDT25.91 M
強力賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.232 USDT+1.57%54.82 M+89.84%1.255 USDT1.205 USDT19.02 M
強力賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.233 USDT+1.65%34.62 M+36.79%1.255 USDT1.206 USDT9.83 M
強力賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.235 USDT+1.90%19.89 M+161.02%1.256 USDT1.204 USDT7.23 M
賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.232 USDC+1.57%18.18 M+40.03%1.254 USDC1.206 USDC5.89 M
強力賣出
FILUSDT.PFILUSDT Perpetual ContractBybit1.2326 USDT+1.62%16.46 M+52.58%1.2553 USDT1.2058 USDT4.88 M
強力賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.2324 USDT+1.61%16.44 M+52.71%1.2553 USDT1.2058 USDT4.88 M
強力賣出
FILUSDTFIL / TetherUSBinance1.234 USDT+1.73%13.59 M+65.44%1.255 USDT1.207 USDT4.47 M
強力賣出
FILUSDT.PFilecoin/TetherUSToobit1.232 USDT+1.57%11.62 M−14.92%1.254 USDT1.207 USDT2.5 M
強力賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.234 USDT+1.65%11.29 M+39.56%1.255 USDT1.205 USDT2.79 M
強力賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.232 USDT+1.57%8.8 M+52.05%1.255 USDT1.206 USDT1.73 M
強力賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.233 USDC+1.65%7.02 M+4.41%1.255 USDC1.205 USDC2.06 M
強力賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.232 USDT+1.65%6.93 M+35.32%1.255 USDT1.205 USDT1.74 M
強力賣出
FILUSDTFilecoin/TetherOKX1.234 USDT+1.65%6.85 M+48.79%1.256 USDT1.207 USDT1.97 M
強力賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.232 USDT+1.65%6.78 M+20.71%1.254 USDT1.206 USDT1.45 M
強力賣出
FILUSDTFilecoin / Tether USDHTX1.2331 USDT−3.88%4.6 M+9.94%1.2974 USDT1.2020 USDT2.65 M
強力賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.233 USDT+1.73%4.34 M+34.48%1.256 USDT1.205 USDT1.09 M
強力賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.232 USD+1.65%3.45 M+66.09%1.252 USD1.204 USD1.15 M
強力賣出
FILUSDTFilecoin / Tether USDPoloniex1.233 USDT+1.65%3.16 M+46.52%1.258 USDT1.209 USDT1.14 M
賣出
FILUSDTFilecoin / Tether USWhiteBIT1.2340 USDT+1.65%2.95 M+4.81%1.2560 USDT1.2044 USDT922.86 K
強力賣出
FILUSDTFilecoin / USDTMEXC1.233 USDT+1.48%2.6 M+59.51%1.257 USDT1.206 USDT815.19 K
強力賣出
FILUSDCFilecoin / USDCCoinbase1.233 USDC+1.65%2.47 M+95.91%1.255 USDC1.207 USDC785.83 K
賣出
FILUSDFilecoin / US DollarCoinbase1.233 USD+1.65%2.46 M+94.99%1.255 USD1.207 USD785.83 K
賣出
FILUSDTFIL / USDT Spot Trading PairPhemex1.236 USDT+1.81%2.42 M+40.49%1.256 USDT1.205 USDT814.81 K
強力賣出
FILUSDTFILUSDT SPOTBybit1.234 USDT+1.56%1.64 M+74.45%1.255 USDT1.208 USDT474 K
強力賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.233 USDT+1.73%1.54 M−0.34%1.254 USDT1.206 USDT484.42 K
強力賣出
FILUSDTFILUSDT SPOTBitget1.233 USDT+1.48%1.37 M+102.11%1.256 USDT1.209 USDT485.29 K
強力賣出
FILKRWFilecoin / KRWUpBit1,804.0 KRW+0.89%1.25 M+45.30%1,838.0 KRW1,779.0 KRW462.85 K
賣出
FILUSDTFilecoin(IPFS)/TetherGate1.235 USDT+1.65%1.22 M+52.24%1.256 USDT1.208 USDT201.48 K
強力賣出
FILUSDTFilecoin/USD Tether SpotBingX1.233 USDT+1.65%1.21 M+59.95%1.255 USDT1.206 USDT390.96 K
賣出
FILUSDCFIL / USD CoinBinance1.233 USDC+1.57%1.1 M+28.77%1.256 USDC1.208 USDC324.95 K
強力賣出
FILUSDTFilecoin / Tether SPOTBITUNIX1.234 USDT+1.73%1.03 M+59.49%1.255 USDT1.207 USDT326.23 K
強力賣出
FILUSDTFILECOIN/TETHER USDTBitrue1.234 USDT−3.74%941.43 K+74.17%1.298 USDT1.202 USDT575.87 K
強力賣出
FILUSDTFilecoin / TetherKuCoin1.2331 USDT+1.52%853.59 K+80.51%1.2552 USDT1.2075 USDT223.74 K
賣出
FILUSDTFILECOIN/TETHERUSWEEX1.233 USDT−3.82%631.27 K+36.92%1.298 USDT1.203 USDT357.55 K
賣出
FILKRWFIL / South Korean WonBithumb1,804.0000 KRW+0.95%614.55 K+27.27%1,839.0000 KRW1,779.0000 KRW176.6 K
賣出
FILUSDCFilecoin / USDCMEXC1.233 USDC+1.65%524.09 K+58.98%1.256 USDC1.206 USDC162.44 K
強力賣出
FILUSDTFILECOIN/USD TETHERBloFin1.233 USDT+1.65%463.94 K+38.81%1.256 USDT1.207 USDT162.45 K
賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.231 USDT+1.57%389.46 K+86.91%1.255 USDT1.205 USDT209.56 K
強力賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.2333 USDC+1.72%376.12 K+33.37%1.2527 USDC1.2067 USDC119.16 K
賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.234 USD+1.48%356.57 K+35.26%1.257 USD1.208 USD130.44 K
強力賣出
FILUSDTFILECOIN / TETHERCoinEx1.2345 USDT+1.66%333.18 K+19.85%1.2551 USDT1.2073 USDT74.44 K
強力賣出
FILUSDT.PFIL USDT PERPETUALPionex1.232 USDT+1.65%330.15 K+12.59%1.254 USDT1.206 USDT107.5 K
強力賣出
FILUSDFilecoin / U. S. DollarKraken1.233 USD+1.65%314.22 K−79.80%1.253 USD1.206 USD116.25 K
賣出
FILUSDTFILECOIN / USDTKCEX1.236 USDT+1.81%280.81 K+40.19%1.255 USDT1.207 USDT81.27 K
強力賣出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.234 USDC+1.73%271.18 K−12.96%1.252 USDC1.208 USDC34.23 K
賣出
FILUSDT.5LFIL5xLong/TetherGate0.52162 USDT+11.03%266.76 K+61.06%0.57684 USDT0.45351 USDT143.57 K
買進
FILUSDTFilecoin / USD TetherBitazza1.230 USDT+1.65%248.71 K+7.82%1.257 USDT1.206 USDT72.22 K
強力賣出
FILUSDCFilecoin / USD CoinWhiteBIT1.2312 USDC+1.44%216.62 K+63.84%1.2556 USDC1.2065 USDC68.8 K
強力賣出
FILUSDCFILECOIN/USD COINWEEX1.233 USDC−3.82%195.34 K+25.48%1.296 USDC1.200 USDC114.46 K
賣出
FILTRYFIL / Turkish LiraBinance52.84 TRY+1.73%171.26 K+6.20%53.79 TRY51.85 TRY41.12 K
賣出
FILUSDT.5SFIL5xShort/TetherGate0.12409 USDT−6.15%171.1 K+7.07%0.13367 USDT0.11301 USDT339.57 K
買進
FILUSDT.3LFIL3xLong/TetherGate0.3191 USDT+6.19%149.06 K−11.36%0.3368 USDT0.2956 USDT154.24 K
賣出
FILUSDT.3SFIL3xShort/TetherGate0.74469 USDT−4.46%142.52 K−26.28%0.78854 USDT0.70987 USDT55.25 K
強力買進
FILBTCFIL / BitcoinBinance0.00001392 BTC0.00%138.11 K+166.49%0.00001412 BTC0.00001386 BTC36.29 K
賣出
FILUSDFIL / US DollarBinance1.23270648 USD+1.49%133.58 K+175.17%1.25426785 USD1.20622443 USD36.29 K
賣出
FILUSDFilecoin/USDOKX1.233 USD+1.65%120.85 K+61.97%1.253 USD1.208 USD35.49 K
強力賣出
FILUST.PFILF0 / USTF0Bitfinex1.23420000 USDT+1.68%119.52 K+18.33%1.25500000 USDT1.20720000 USDT35.85 K
強力賣出
FILEURFilecoin / EuroBitvavo1.0466 EUR+1.75%111.17 K+19.05%1.0637 EUR1.0395 EUR35.05 K
強力賣出
FILUSDCFILUSDC SPOTBitget1.232 USDC+1.48%103.99 K+180.42%1.255 USDC1.210 USDC41.66 K
賣出
FILUSDFilecoin / USDCrypto.com1.2349 USD+1.83%86.81 K+58.96%1.2546 USD1.2098 USD22.14 K
強力賣出
FILEURFilecoin / EuroKraken1.050 EUR+1.94%79.93 K+65.08%1.063 EUR1.024 EUR26.68 K
賣出
FILUSD.PFILUSD Perpetual ContractBybit1.239 USD+2.40%68.13 K+64.54%1.262 USD1.210 USD23.33 K
賣出
FILTRYFilecoin / Turkish liraWhiteBIT52.78 TRY+1.44%65.73 K+187.29%53.77 TRY51.66 TRY21.02 K
賣出
FILUSDCFILUSDC SPOTBybit1.233 USDC+1.73%60.94 K+22.49%1.253 USDC1.212 USDC18.53 K
強力賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001390 BTC+0.29%46.23 K+21.43%0.00001410 BTC0.00001386 BTC23.64 K
賣出
FILEURFilecoin / EuroWhiteBIT1.0485 EUR+2.41%42.27 K−34.65%1.0647 EUR1.0230 EUR16.31 K
賣出
FILGBPFilecoin / British PoundKraken0.918 GBP+2.34%39.54 K−41.55%0.925 GBP0.896 GBP9.47 K
賣出
FILGBPFilecoin / British PoundCoinbase0.92 GBP+2.22%24.45 K+1,042.18%0.92 GBP0.90 GBP3.36 K
賣出
FILUSDTFilecoin / TetherCrypto.com1.2375 USDT+2.05%21.16 K+332.14%1.2516 USDT1.2087 USDT2.52 K
強力賣出
FILUSDFIL / DollarBitfinex1.24170000 USD+1.24%15.81 K+171.04%1.24830000 USD1.20840000 USD3.27 K
強力賣出
FILBTCFIL / BitcoinBitfinex0.0000140 BTC0.00%15.35 K+164.61%0.0000141 BTC0.0000139 BTC3.27 K
賣出
FILRLUSDFILRL / U.S. DollarGemini1.232900 USD+1.65%13.51 K−54.89%1.251000 USD1.213200 USD2.91 K
賣出
FILUSDFilecoin / U.S. DollarGemini1.232900 USD+1.65%13.51 K−54.89%1.251000 USD1.213200 USD2.91 K
賣出
FILUSDCFILU / SDCGemini1.232900 USDC+1.65%13.5 K−54.89%1.251000 USDC1.213200 USDC2.91 K
賣出
FILBTCFilecoin / BTCUpBit0.000013920 BTC−0.93%10.07 K+195.04%0.000014090 BTC0.000013870 BTC2.8 K
賣出
FILBTCFilecoin / BitcoinKraken0.00001395 BTC+0.14%9.37 K+1,047.60%0.00001406 BTC0.00001390 BTC4.05 K
賣出
FILETHFilecoin / EthereumKraken0.000417 ETH−1.42%9.23 K+48.81%0.000422 ETH0.000417 ETH3.01 K
賣出
FILEURFilecoin / EuroCoinbase1.05 EUR+1.94%7.9 K+57.38%1.06 EUR1.03 EUR796
賣出
FILETHFIL / EthereumBinance0.0004187 ETH−0.24%6.54 K+118.80%0.0004214 ETH0.0004172 ETH2.84 K
賣出
FILBTCFilecoin / BitcoinCoinbase0.00001404 BTC+0.36%6.32 K+8.06%0.00001409 BTC0.00001402 BTC270
賣出
FILUSTFIL / USTBitfinex1.24770000 USDT+1.13%5.73 K−67.42%1.24770000 USDT1.20860000 USDT778
強力賣出
FILETHFILETH SPOTBitget0.000418 ETH−0.24%4.96 K+53.13%0.000423 ETH0.000414 ETH1.47 K
賣出
FILUSDCFILECOIN / USD COINCoinEx1.2337 USDC+1.62%3.36 K+48.08%1.2536 USDC1.2028 USDC601
強力賣出
FILBTCFILECOIN / BITCOINCoinEx0.139704e-4 BTC+0.03%2.58 K−17.10%0.141773e-4 BTC0.139463e-4 BTC956
賣出
FILUSDTFIL / TetherUSBinance.US1.240 USDT+2.31%1.11 K+758.58%1.259 USDT1.240 USDT155
賣出
FILUSDCFilecoin/USD CoinOKX1.232 USDC−3.45%976+44,569.14%1.266 USDC1.232 USDC793
賣出
FILTHBFilecoinBitkub41.43 THB−4.52%354+2,365.18%43.39 THB39.00 THB258
中立
FILUSDTFilecoin / USDTUpBit1.3560 USDT0.00%316+11.50%1.3560 USDT1.3560 USDT232
賣出
FILTHBFilecoin / Thai BahtBitazza39.256 THB+0.06%24−33.50%40.090 THB39.256 THB19
賣出
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%5—0.0000140 BTC0.0000140 BTC4
強力賣出
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−10.70%50.00%1.2228825 USD1.2228825 USD4
強力賣出
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.232 USDT+1.65%——1.255 USDT1.206 USDT194.84 M
強力賣出
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)13.33 WCRO+1.31%——13.33 WCRO13.16 WCRO49
賣出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.231 USDC+1.57%——1.254 USDC1.206 USDC533.02 K
強力賣出
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.232 USDT−3.83%——1.295 USDT1.198 USDT31.01 M
強力賣出
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD843
賣出
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001469 WBNB+0.39%——0.001494 WBNB0.001415 WBNB11.44 K
賣出
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7052 CAKE−3.17%——0.7283 CAKE0.7052 CAKE384
賣出
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.2328 USD+1.52%——1.2535 USD1.2071 USD597.71 K
賣出