交易所
查看Filecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.179 USDT | −7.89% | 130.5 M | +77.60% | 1.284 USDT | 1.170 USDT | 91.61 M | 強力賣出 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.180 USDT | −7.81% | 70.23 M | +78.23% | 1.284 USDT | 1.172 USDT | 60.09 M | 強力賣出 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.180 USDT | −7.81% | 43.2 M | +68.80% | 1.284 USDT | 1.173 USDT | 30.02 M | 強力賣出 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.178 USDC | −7.82% | 23.78 M | +125.33% | 1.282 USDC | 1.171 USDC | 15.67 M | 強力賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.1805 USDT | −7.74% | 21.69 M | +96.01% | 1.2839 USDT | 1.1722 USDT | 14.98 M | 強力賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.1805 USDT | −7.74% | 21.66 M | +95.75% | 1.2839 USDT | 1.1722 USDT | 14.95 M | 強力賣出 |
| FILUSDTFIL / TetherUS | Binance | 1.182 USDT | −7.66% | 18.45 M | +96.67% | 1.284 USDT | 1.174 USDT | 13.16 M | 強力賣出 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.181 USDT | −7.59% | 15.06 M | +67.08% | 1.284 USDT | 1.172 USDT | 10.81 M | 強力賣出 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.181 USDT | −7.73% | 13.69 M | +47.86% | 1.284 USDT | 1.173 USDT | 9.71 M | 強力賣出 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.181 USDT | −7.66% | 9.75 M | +91.95% | 1.283 USDT | 1.173 USDT | 7.06 M | 強力賣出 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.180 USDT | −7.81% | 9.34 M | +98.53% | 1.284 USDT | 1.172 USDT | 6.4 M | 強力賣出 |
| FILUSDTFilecoin/USDT | OKX | 1.181 USDT | −7.66% | 8.98 M | +209.99% | 1.284 USDT | 1.173 USDT | 6.69 M | 強力賣出 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.181 USDC | −7.73% | 7.03 M | +7.08% | 1.285 USDC | 1.172 USDC | 4.45 M | 強力賣出 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.182 USDT | −8.02% | 6.48 M | −46.17% | 1.285 USDT | 1.173 USDT | 4.67 M | 強力賣出 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.177 USD | −7.76% | 5.91 M | +140.58% | 1.280 USD | 1.169 USD | 5.33 M | 強力賣出 |
| FILUSDTFilecoin / USDT |  MEXC | 1.181 USDT | −7.81% | 5.84 M | +94.21% | 1.286 USDT | 1.175 USDT | 4.21 M | 強力賣出 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.180 USDT | −8.39% | 5.7 M | +0.71% | 1.284 USDT | 1.173 USDT | 3.95 M | 強力賣出 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.1827 USDT | −1.59% | 5.25 M | −5.52% | 1.2207 USDT | 1.1767 USDT | 251.76 K | 強力賣出 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.179 USD | −7.75% | 4.4 M | +691.47% | 1.282 USD | 1.173 USD | 3.61 M | 強力賣出 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.180 USDT | −7.96% | 4.35 M | +47.65% | 1.283 USDT | 1.172 USDT | 3.33 M | 強力賣出 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.1820 USDT | −7.80% | 3.69 M | −2.28% | 1.2868 USDT | 1.1760 USDT | 2.6 M | 強力賣出 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.183 USDT | −7.65% | 3.53 M | +28.68% | 1.284 USDT | 1.173 USDT | 2.46 M | 強力賣出 |
| FILUSDCFilecoin / USDC |  Coinbase | 1.180 USDC | −7.67% | 3.35 M | +121.91% | 1.282 USDC | 1.174 USDC | 2.52 M | 強力賣出 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.180 USD | −7.67% | 3.34 M | +128.18% | 1.282 USD | 1.174 USD | 2.52 M | 強力賣出 |
| FILUSDTFILUSDT SPOT | Bybit | 1.181 USDT | −7.73% | 2.85 M | +122.26% | 1.285 USDT | 1.174 USDT | 2.13 M | 強力賣出 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.1790 USDC | −8.36% | 2.71 M | +130.82% | 1.2808 USDC | 1.1718 USDC | 2.04 M | 強力賣出 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.181 USDT | −7.73% | 2.27 M | +162.90% | 1.284 USDT | 1.175 USDT | 1.68 M | 強力賣出 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.183 USDT | −7.72% | 2.24 M | +30.97% | 1.286 USDT | 1.175 USDT | 1.34 M | 強力賣出 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.179 USD | −7.67% | 1.88 M | +64.22% | 1.280 USD | 1.173 USD | 1.34 M | 強力賣出 |
| FILUSDCFIL / USD Coin | Binance | 1.180 USDC | −7.74% | 1.87 M | +83.32% | 1.283 USDC | 1.173 USDC | 1.23 M | 強力賣出 |
 FILKRWFilecoin / KRW |  UpBit | 1,730.0 KRW | −6.74% | 1.79 M | +88.26% | 1,856.0 KRW | 1,724.0 KRW | 1.28 M | 強力賣出 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.182 USDT | −7.87% | 1.78 M | +31.39% | 1.286 USDT | 1.172 USDT | 1.14 M | 強力賣出 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.179 USDT | −7.82% | 1.73 M | +2.31% | 1.284 USDT | 1.171 USDT | 1 M | 強力賣出 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.182 USDT | −1.50% | 1.55 M | +103.70% | 1.221 USDT | 1.174 USDT | 201.41 K | 強力賣出 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.182 USDT | −7.66% | 1.47 M | +75.87% | 1.284 USDT | 1.175 USDT | 1.04 M | 強力賣出 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.182 USDT | −7.66% | 1.36 M | +114.58% | 1.284 USDT | 1.175 USDT | 982.25 K | 強力賣出 |
| FILUSDTFILUSDT SPOT | Bitget | 1.182 USDT | −7.73% | 1.31 M | +106.02% | 1.284 USDT | 1.175 USDT | 879.95 K | 強力賣出 |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.178 USDC | −7.82% | 1.02 M | +126.09% | 1.282 USDC | 1.172 USDC | 669.44 K | 賣出 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.1811 USDC | −8.19% | 959.48 K | +28.20% | 1.2857 USDC | 1.1750 USDC | 681.04 K | 強力賣出 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.1823 USDT | −7.69% | 894.17 K | +157.86% | 1.2841 USDT | 1.1742 USDT | 673 K | 強力賣出 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.1804 USDT | −7.80% | 862.06 K | +173.06% | 1.2839 USDT | 1.1721 USDT | 650.84 K | 強力賣出 |
| FILUSDCFilecoin / USDC | MEXC | 1.180 USDC | −7.67% | 741.7 K | +122.12% | 1.283 USDC | 1.174 USDC | 535.15 K | 強力賣出 |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 51.36 TRY | −7.49% | 449.93 K | +56.42% | 55.83 TRY | 50.99 TRY | 330.46 K | 強力賣出 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.181 USDT | −1.67% | 434.57 K | +170,550.18% | 1.221 USDT | 1.175 USDT | 61.15 K | 賣出 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.181 USDT | −7.73% | 419.14 K | +53.58% | 1.283 USDT | 1.172 USDT | 281.49 K | 強力賣出 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,729.0000 KRW | −6.64% | 410.63 K | +230.00% | 1,856.0000 KRW | 1,718.0000 KRW | 289.92 K | 強力賣出 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.179 USDT | −7.89% | 377.19 K | +41.19% | 1.284 USDT | 1.173 USDT | 264.38 K | 強力賣出 |
| FILUSDFilecoin / USD |  Crypto.com | 1.1799 USD | −7.85% | 342.87 K | +948.37% | 1.2806 USD | 1.1729 USD | 271.65 K | 強力賣出 |
| FILTRYFIL / Turkish Lira | Binance | 51.29 TRY | −7.93% | 336.89 K | +156.11% | 55.67 TRY | 51.00 TRY | 217.17 K | 強力賣出 |
 FILEURFilecoin / Euro |  Bitvavo | 0.9859 EUR | −7.70% | 279.37 K | +92.81% | 1.0676 EUR | 0.9820 EUR | 200.86 K | 強力賣出 |
| FILEURFilecoin / Euro | Kraken | 0.986 EUR | −7.59% | 278.01 K | +299.93% | 1.068 EUR | 0.983 EUR | 223.27 K | 強力賣出 |
| FILUSDTFILECOIN / USDT | KCEX | 1.183 USDT | −8.15% | 266.13 K | +45.07% | 1.285 USDT | 1.174 USDT | 196.42 K | 強力賣出 |
| FILEURFilecoin / Euro | WhiteBIT | 0.9868 EUR | −8.00% | 249.97 K | +90.80% | 1.0728 EUR | 0.9828 EUR | 179.76 K | 強力賣出 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.18711 USDT | −35.15% | 223.96 K | −4.41% | 0.30501 USDT | 0.18588 USDT | 912.4 K | 強力賣出 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001406 BTC | −1.82% | 193.26 K | +92.60% | 0.00001438 BTC | 0.00001375 BTC | 120.29 K | 賣出 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.195 USDT | −6.27% | 190.4 K | −22.65% | 1.285 USDT | 1.183 USDT | 140.8 K | 強力賣出 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.179 USDC | −1.67% | 173.8 K | +19,539.70% | 1.219 USDC | 1.174 USDC | 28.7 K | 賣出 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.177 USDC | −7.83% | 165.67 K | +134.90% | 1.277 USDC | 1.171 USDC | 118.06 K | 強力賣出 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.17270000 USDT | −8.20% | 126.83 K | +353.92% | 1.26600000 USDT | 1.17270000 USDT | 106.56 K | 強力賣出 |
| FILBTCFIL / Bitcoin | Binance | 0.00001401 BTC | −2.30% | 120.28 K | +308.10% | 0.00001432 BTC | 0.00001373 BTC | 88.56 K | 賣出 |
| FILUSDFIL / US Dollar | Binance | 1.17835518 USD | −7.84% | 114.47 K | +287.90% | 1.27463179 USD | 1.17341338 USD | 88.56 K | 強力賣出 |
 FILGBPFilecoin / British Pound | Kraken | 0.854 GBP | −7.78% | 99.08 K | +234.40% | 0.917 GBP | 0.854 GBP | 76.26 K | 強力賣出 |
| FILUSDFilecoin/USD | OKX | 1.178 USD | −7.90% | 91.21 K | +178.50% | 1.277 USD | 1.173 USD | 56.67 K | 強力賣出 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001397 BTC | −2.31% | 87.92 K | +1,071.80% | 0.00001522 BTC | 0.00001380 BTC | 69.43 K | 賣出 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.1793 USD | −8.14% | 84.26 K | +1,365.12% | 1.2838 USD | 1.1743 USD | 82.7 K | 強力賣出 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.06088 USDT | +37.99% | 80.31 K | +421.70% | 0.06088 USDT | 0.04227 USDT | 2.42 M | 買進 |
| FILUSDCFILUSDC SPOT | Bybit | 1.178 USDC | −7.97% | 65.68 K | +138.56% | 1.282 USDC | 1.170 USDC | 45.41 K | 強力賣出 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.2150 USDT | −19.93% | 63.88 K | −26.90% | 0.2825 USDT | 0.2138 USDT | 295.49 K | 賣出 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.52751 USDT | +19.24% | 57.57 K | −23.51% | 0.53166 USDT | 0.42113 USDT | 142.82 K | 強力買進 |
| FILEURFilecoin / Euro | Coinbase | 0.99 EUR | −7.48% | 44.23 K | +120.38% | 1.07 EUR | 0.99 EUR | 36.1 K | 強力賣出 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.180000 USD | −8.24% | 42.96 K | +333.75% | 1.275700 USD | 1.180000 USD | 35.25 K | 強力賣出 |
| FILUSDCFILU / SDC | Gemini | 1.180000 USDC | −8.24% | 42.93 K | +333.61% | 1.275700 USDC | 1.180000 USDC | 35.25 K | 強力賣出 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.180000 USD | −7.41% | 42.65 K | +330.60% | 1.275700 USD | 1.180000 USD | 35.25 K | 強力賣出 |
| FILUSDCFILUSDC SPOT | Bitget | 1.177 USDC | −7.90% | 40.48 K | +46.14% | 1.281 USDC | 1.176 USDC | 22.73 K | 強力賣出 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.1795 USDT | −8.20% | 36.16 K | +775.07% | 1.2542 USDT | 1.1779 USDT | 29.97 K | 強力賣出 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000140 BTC | −2.78% | 29.77 K | +462.06% | 0.0000144 BTC | 0.0000137 BTC | 23.43 K | 賣出 |
| FILUSDFIL / Dollar | Bitfinex | 1.17450000 USD | −8.36% | 29.1 K | +447.93% | 1.27910000 USD | 1.17450000 USD | 23.43 K | 強力賣出 |
| FILBTCFilecoin / BTC | UpBit | 0.000013850 BTC | −3.01% | 17.42 K | −5.12% | 0.000014290 BTC | 0.000013770 BTC | 13.28 K | 強力賣出 |
| FILUSTFIL / UST | Bitfinex | 1.17890000 USDT | −8.40% | 12.62 K | +12,887.29% | 1.27700000 USDT | 1.17890000 USDT | 10.49 K | 強力賣出 |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.1780 USDC | −7.85% | 9.15 K | +68.64% | 1.2783 USDC | 1.1725 USDC | 5.53 K | 中立 |
| FILGBPFilecoin / British Pound | Coinbase | 0.85 GBP | −7.61% | 7.7 K | −54.76% | 0.92 GBP | 0.85 GBP | 3.99 K | 強力賣出 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.140539e-4 BTC | −1.82% | 3.31 K | +41.16% | 0.14325e-4 BTC | 0.136882e-4 BTC | 2.08 K | 賣出 |
| FILUSDTFIL / TetherUS | Binance.US | 1.200 USDT | −6.69% | 3.31 K | +754.56% | 1.297 USDT | 1.150 USDT | 2.77 K | 強力賣出 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001399 BTC | −2.78% | 3.31 K | +283.51% | 0.00001424 BTC | 0.00001376 BTC | 2.19 K | 賣出 |
 FILETHFILETH SPOT | Bitget | 0.000418 ETH | −0.95% | 3.22 K | −65.13% | 0.000430 ETH | 0.000414 ETH | 1.87 K | 賣出 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.1790 USDC | −7.74% | 2.85 K | −53.99% | 1.2819 USDC | 1.1703 USDC | 1.94 K | 強力賣出 |
| FILUSDTFilecoin / USDT | UpBit | 1.1850 USDT | −6.77% | 2.27 K | +25,860.95% | 1.2690 USDT | 1.1850 USDT | 1.87 K | 強力賣出 |
| FILETHFilecoin / Ethereum | Kraken | 0.0004149 ETH | +0.27% | 1.09 K | +1,500.46% | 0.0004261 ETH | 0.0004149 ETH | 851 | 賣出 |
 FILTHBFilecoin |  Bitkub | 35.87 THB | −18.11% | 213 | +13.09% | 38.01 THB | 35.01 THB | 176 | 強力賣出 |
| FILTHBFilecoin / Thai Baht | Bitazza | 38.217 THB | −2.36% | 73 | +200.78% | 39.484 THB | 38.217 THB | 19 | 賣出 |
| FILUSDCFilecoin/USDC | OKX | 1.200 USDC | −6.32% | 25 | +81.75% | 1.215 USDC | 1.200 USDC | 21 | 強力賣出 |
| FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d) |  Uniswap v3 (BNB chain) | 0.001364 WBNB | −4.34% | — | — | 0.001426 WBNB | 0.001358 WBNB | 824 | 賣出 |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.1750 USD | −7.41% | — | — | 1.2830 USD | 1.1750 USD | 15.7 K | 強力賣出 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.180 USDT | −7.81% | — | — | 1.284 USDT | 1.173 USDT | 414.21 M | 強力賣出 |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.180 USDT | −7.60% | — | — | 1.284 USDT | 1.171 USDT | 92 M | 強力賣出 |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.179 USD | −7.53% | — | — | 1.283 USD | 1.175 USD | 761.21 K | 強力賣出 |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001366 WBNB | −3.83% | — | — | 0.001421 WBNB | 0.001335 WBNB | 48.21 K | 賣出 |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.181 USDT | −7.73% | — | — | 1.284 USDT | 1.173 USDT | 3.07 B | 強力賣出 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.182 USDT | −7.58% | — | — | 1.284 USDT | 1.175 USDT | 1.66 M | 強力賣出 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.1770 USDT | −7.69% | — | — | 1.2850 USDT | 1.1750 USDT | 60.25 K | 強力賣出 |