立即開始

Filecoin / Ethereum

沒有交易
概要看法技術分析季節性市場

交易所

查看Filecoin / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.210 USDT−4.80%84.17 M+4.55%1.297 USDT1.197 USDT66.4 M
強力賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.209 USDT−4.80%42.79 M+20.83%1.297 USDT1.193 USDT42.81 M
強力賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.211 USDT−4.72%28.85 M−5.94%1.297 USDT1.199 USDT22.7 M
強力賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.211 USDT−4.80%15.47 M+7.12%1.298 USDT1.207 USDT12.18 M
強力賣出
FILUSDT.PFilecoin/TetherUSToobit1.211 USDT−4.65%13.66 M−8.83%1.296 USDT1.197 USDT10.75 M
強力賣出
FILUSDT.PFILUSDT Perpetual ContractBybit1.2127 USDT−4.60%13.66 M+15.30%1.2972 USDT1.1977 USDT10.61 M
強力賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.2115 USDT−4.69%13.57 M+14.62%1.2972 USDT1.1977 USDT10.64 M
強力賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.212 USDC−4.64%13.06 M−19.48%1.297 USDC1.196 USDC10.3 M
強力賣出
FILUSDTFIL / TetherUSBinance1.212 USDT−4.64%10.42 M+13.67%1.298 USDT1.200 USDT8.16 M
強力賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.210 USDT−4.72%10.17 M−7.68%1.298 USDT1.197 USDT8 M
強力賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.210 USDT−4.80%9.28 M+78.40%1.298 USDT1.197 USDT7.31 M
強力賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.210 USDC−4.72%6.83 M+0.38%1.298 USDC1.197 USDC5.31 M
強力賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.209 USDT−4.88%6.12 M+8.82%1.295 USDT1.201 USDT4.83 M
強力賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.211 USDT−4.72%5.91 M+0.51%1.297 USDT1.198 USDT4.67 M
強力賣出
FILUSDTFilecoin/TetherOKX1.213 USDT−4.64%5.59 M+0.94%1.298 USDT1.197 USDT4.41 M
強力賣出
FILUSDTFilecoin / Tether USDHTX1.2145 USDT−5.33%4.25 M−12.08%1.2974 USDT1.2020 USDT1.2 M
強力賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.211 USDT−4.65%3.87 M+2.64%1.297 USDT1.198 USDT3.05 M
強力賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.209 USD−4.73%2.83 M+22.74%1.295 USD1.192 USD2.83 M
強力賣出
FILUSDTFilecoin / Tether USWhiteBIT1.2120 USDT−4.64%2.75 M−6.60%1.2990 USDT1.2059 USDT2.14 M
強力賣出
FILUSDTFilecoin / Tether USDPoloniex1.217 USDT−4.25%2.53 M−12.17%1.300 USDT1.211 USDT1.97 M
強力賣出
FILUSDTFilecoin / USDTMEXC1.211 USDT−4.80%2.07 M+15.18%1.298 USDT1.201 USDT1.62 M
強力賣出
FILUSDTFIL / USDT Spot Trading PairPhemex1.213 USDT−4.64%2.01 M+23.81%1.299 USDT1.210 USDT1.56 M
強力賣出
FILUSDFilecoin / US DollarCoinbase1.211 USD−4.72%1.88 M+18.15%1.296 USD1.201 USD1.47 M
強力賣出
FILUSDCFilecoin / USDCCoinbase1.211 USDC−4.72%1.87 M+18.18%1.296 USDC1.201 USDC1.47 M
強力賣出
FILUSDTFILUSDT SPOTBybit1.213 USDT−4.64%1.35 M+23.56%1.297 USDT1.200 USDT1.06 M
強力賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.210 USDT−4.80%1.34 M−21.98%1.296 USDT1.203 USDT1.05 M
強力賣出
FILUSDTFilecoin(IPFS)/TetherGate1.212 USDT−4.72%1.27 M+21.21%1.297 USDT1.201 USDT1 M
強力賣出
FILUSDCFIL / USD CoinBinance1.212 USDC−4.64%1.01 M+5.38%1.297 USDC1.200 USDC787.36 K
強力賣出
FILKRWFilecoin / KRWUpBit1,787.0 KRW−4.90%994.63 K−8.93%1,911.0 KRW1,768.0 KRW781.88 K
強力賣出
FILUSDTFILUSDT SPOTBitget1.213 USDT−4.64%945.63 K+4.70%1.297 USDT1.202 USDT746.64 K
強力賣出
FILUSDTFilecoin/USD Tether SpotBingX1.212 USDT−4.72%941.74 K+9.91%1.297 USDT1.203 USDT738.86 K
強力賣出
FILUSDTFilecoin / Tether SPOTBITUNIX1.213 USDT−4.56%802.35 K+7.67%1.298 USDT1.202 USDT629.15 K
強力賣出
FILUSDTFILECOIN/TETHER USDTBitrue1.212 USDT−5.46%691.44 K+15.61%1.298 USDT1.202 USDT231.76 K
強力賣出
FILUSDTFilecoin / TetherKuCoin1.2130 USDT−4.62%684.58 K+6.71%1.2979 USDT1.1997 USDT542.14 K
強力賣出
FILKRWFIL / South Korean WonBithumb1,785.0000 KRW−4.80%652.98 K+75.18%1,913.0000 KRW1,768.0000 KRW516.89 K
強力賣出
FILUSDTFILECOIN/TETHERUSWEEX1.212 USDT−5.46%553.18 K+27.44%1.298 USDT1.203 USDT158.67 K
賣出
FILUSDFilecoin / U. S. DollarKraken1.211 USD−4.80%476.92 K−63.65%1.296 USD1.201 USD352.13 K
強力賣出
FILUSDCFilecoin / USDCMEXC1.211 USDC−4.80%423.92 K+18.02%1.298 USDC1.201 USDC332.22 K
強力賣出
FILUSDTFILECOIN/USD TETHERBloFin1.211 USDT−4.87%330.67 K−22.15%1.299 USDT1.203 USDT259.69 K
強力賣出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.211 USDC−4.65%311.46 K+5.29%1.296 USDC1.200 USDC245.32 K
強力賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.212 USDT−4.64%297.59 K+25.27%1.297 USDT1.198 USDT296.51 K
強力賣出
FILUSDT.PFIL USDT PERPETUALPionex1.210 USDT−4.80%273.97 K−43.92%1.296 USDT1.200 USDT215.17 K
強力賣出
FILUSDTFILECOIN / TETHERCoinEx1.2125 USDT−4.69%271.23 K−43.04%1.2976 USDT1.2022 USDT214.79 K
強力賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.2098 USDC−4.82%268.61 K−29.00%1.2950 USDC1.2000 USDC212.48 K
強力賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.213 USD−4.64%257.46 K−14.31%1.297 USD1.204 USD199.06 K
強力賣出
FILUSDTFilecoin / USD TetherBitazza1.212 USDT−4.34%247.66 K+6.88%1.300 USDT1.212 USDT192.36 K
強力賣出
FILUSDTFILECOIN / USDTKCEX1.212 USDT−4.79%246.42 K+20.46%1.298 USDT1.204 USDT192.61 K
強力賣出
FILUSDT.5LFIL5xLong/TetherGate0.47512 USDT−23.29%234.88 K+8.30%0.67856 USDT0.47091 USDT389.59 K
買進
FILUSDT.5SFIL5xShort/TetherGate0.13355 USDT+23.66%180.31 K−16.86%0.13551 USDT0.09839 USDT1.65 M
買進
FILUSDT.3SFIL3xShort/TetherGate0.77544 USDT+13.35%168.46 K−22.70%0.77544 USDT0.64426 USDT243.94 K
強力買進
FILTRYFIL / Turkish LiraBinance51.94 TRY−4.71%152.72 K−13.87%55.60 TRY51.60 TRY122.86 K
強力賣出
FILUSDCFilecoin / USD CoinWhiteBIT1.2147 USDC−4.31%151.97 K−2.59%1.2978 USDC1.2058 USDC120.14 K
強力賣出
FILUSDT.3LFIL3xLong/TetherGate0.2991 USDT−14.59%150.57 K−12.72%0.3713 USDT0.2991 USDT408.95 K
賣出
FILUSDCFILECOIN/USD COINWEEX1.212 USDC−5.46%147.49 K−19.76%1.296 USDC1.200 USDC45.36 K
賣出
FILUST.PFILF0 / USTF0Bitfinex1.21020000 USDT−4.86%104.1 K+4.94%1.29720000 USDT1.19860000 USDT81.97 K
強力賣出
FILBTCFIL / BitcoinBinance0.00001392 BTC−4.07%100.77 K+61.46%0.00001476 BTC0.00001370 BTC80.26 K
強力賣出
FILUSDFIL / US DollarBinance1.21396690 USD−4.52%96.89 K+65.42%1.29609774 USD1.19990080 USD80.04 K
強力賣出
FILUSDFilecoin/USDOKX1.212 USD−4.64%94.53 K+8.40%1.295 USD1.200 USD74.23 K
強力賣出
FILEURFilecoin / EuroBitvavo1.0305 EUR−4.55%81.16 K−16.82%1.0994 EUR1.0189 EUR65.14 K
強力賣出
FILUSDFilecoin / USDCrypto.com1.2118 USD−4.65%72.11 K−4.61%1.2959 USD1.2058 USD57.12 K
強力賣出
FILUSDCFILUSDC SPOTBitget1.213 USDC−4.64%66.31 K−9.14%1.294 USDC1.206 USDC52.51 K
強力賣出
FILUSD.PFILUSD Perpetual ContractBybit1.213 USD−5.09%53.77 K+43.15%1.314 USD1.201 USD50.69 K
強力賣出
FILEURFilecoin / EuroKraken1.027 EUR−4.91%52.3 K+20.15%1.098 EUR1.022 EUR41.02 K
強力賣出
FILUSDCFILUSDC SPOTBybit1.229 USDC−3.30%49.04 K−19.59%1.294 USDC1.204 USDC38 K
強力賣出
FILTRYFilecoin / Turkish liraWhiteBIT51.80 TRY−5.20%45.58 K+37.61%55.62 TRY51.70 TRY36.81 K
強力賣出
FILGBPFilecoin / British PoundKraken0.909 GBP−3.61%42.33 K−46.54%0.959 GBP0.882 GBP30.93 K
強力賣出
FILEURFilecoin / EuroWhiteBIT1.0294 EUR−4.30%33.56 K−54.25%1.1021 EUR1.0240 EUR27.59 K
強力賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001394 BTC−3.93%22.98 K−45.34%0.00001475 BTC0.00001394 BTC18.37 K
賣出
FILGBPFilecoin / British PoundCoinbase0.90 GBP−4.26%21.08 K+78.68%0.95 GBP0.90 GBP17.88 K
強力賣出
FILUSDTFilecoin / TetherCrypto.com1.2167 USDT−4.48%19.3 K+339.20%1.2962 USDT1.2083 USDT15.46 K
賣出
FILUSDFIL / DollarBitfinex1.22650000 USD−3.68%12.16 K+97.82%1.29310000 USD1.20260000 USD9.68 K
賣出
FILBTCFIL / BitcoinBitfinex0.0000140 BTC−3.45%11.7 K+90.70%0.0000147 BTC0.0000137 BTC9.68 K
賣出
FILUSDFilecoin / U.S. DollarGemini1.225900 USD−3.46%10.61 K−67.54%1.295200 USD1.204700 USD8.44 K
賣出
FILRLUSDFILRL / U.S. DollarGemini1.225900 USD−3.46%10.61 K−67.54%1.295200 USD1.204700 USD8.44 K
賣出
FILUSDCFILU / SDCGemini1.225900 USDC−3.46%10.6 K−67.53%1.295200 USDC1.204700 USDC8.44 K
賣出
FILEURFilecoin / EuroCoinbase1.04 EUR−3.70%7.37 K+32.17%1.09 EUR1.02 EUR5.89 K
賣出
FILBTCFilecoin / BTCUpBit0.000013900 BTC−3.81%6.65 K+94.85%0.000014550 BTC0.000013890 BTC5.33 K
強力賣出
FILBTCFilecoin / BitcoinCoinbase0.00001394 BTC−4.19%6.29 K+70.85%0.00001473 BTC0.00001382 BTC4.97 K
強力賣出
FILETHFilecoin / EthereumKraken0.000419 ETH−2.78%5.77 K−48.36%0.000437 ETH0.000415 ETH4.57 K
賣出
FILUSTFIL / USTBitfinex1.23370000 USDT−3.52%5.59 K−70.30%1.29600000 USDT1.21930000 USDT4.45 K
強力賣出
FILETHFILETH SPOTBitget0.000419 ETH−3.46%4.21 K+40.84%0.000442 ETH0.000416 ETH3.27 K
強力賣出
FILUSDCFILECOIN / USD COINCoinEx1.2108 USDC−4.80%3.48 K+78.83%1.2958 USDC1.2050 USDC2.75 K
強力賣出
FILETHFIL / EthereumBinance0.0004197 ETH−3.56%3.18 K−30.70%0.0004379 ETH0.0004114 ETH2.52 K
賣出
FILBTCFILECOIN / BITCOINCoinEx0.139574e-4 BTC−3.76%2.78 K+6.35%0.147297e-4 BTC0.139574e-4 BTC2.16 K
賣出
FILBTCFilecoin / BitcoinKraken0.00001403 BTC−3.57%2.42 K+168.47%0.00001459 BTC0.00001368 BTC1.95 K
強力賣出
FILUSDCFilecoin/USD CoinOKX1.232 USDC−3.45%976+44,569.14%1.266 USDC1.232 USDC793
賣出
FILUSDTFIL / TetherUSBinance.US1.212 USDT−3.12%919+610.02%1.309 USDT1.212 USDT734
賣出
FILTHBFilecoinBitkub39.00 THB−10.12%46+488.42%43.39 THB39.00 THB26
賣出
FILTHBFilecoin / Thai BahtBitazza39.256 THB+0.06%24−33.50%40.090 THB39.256 THB19
賣出
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%5—0.0000140 BTC0.0000140 BTC4
強力賣出
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−10.70%50.00%1.2228825 USD1.2228825 USD4
強力賣出
FILUSDTFilecoin / USDTUpBit1.3560 USDT+7.70%2−99.29%1.3560 USDT1.2260 USDT2
賣出
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.215 USD−4.35%——1.299 USD1.214 USD61.56 K
強力賣出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.208 USDT−4.88%——1.296 USDT1.199 USDT5.25 M
強力賣出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.209 USD−4.95%——1.297 USD1.197 USD26.85 M
強力賣出
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.2106 USD−4.77%——1.2972 USD1.2000 USD971.52 K
強力賣出
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.212 USD−4.72%——1.298 USD1.202 USD220.34 K
賣出
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.2200 USD−4.16%——1.2950 USD1.1950 USD39.47 K
強力賣出
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.213 USDT−4.71%——1.298 USDT1.202 USDT2.02 B
強力賣出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.211 USDC−4.72%——1.297 USDC1.209 USDC399.44 K
強力賣出