交易所
查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.480 USDT | −1.00% | 123.93 M | −37.34% | 1.529 USDT | 1.471 USDT | 39.19 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.480 USDT | −0.94% | 44.5 M | −50.93% | 1.529 USDT | 1.471 USDT | 24.07 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.481 USDT | −1.00% | 42.72 M | −31.17% | 1.529 USDT | 1.472 USDT | 13.82 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4813 USDT | −0.94% | 17.85 M | −36.16% | 1.5288 USDT | 1.4729 USDT | 5.67 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4810 USDT | −0.96% | 17.83 M | −36.37% | 1.5288 USDT | 1.4729 USDT | 5.69 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.483 USDT | −0.94% | 17.73 M | −49.96% | 1.530 USDT | 1.471 USDT | 5.44 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.480 USDC | −1.00% | 14.51 M | −45.56% | 1.527 USDC | 1.472 USDC | 4.9 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4819 USDT | −0.94% | 13.63 M | −34.58% | 1.5295 USDT | 1.4733 USDT | 7.26 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.481 USDT | −1.00% | 11.87 M | −37.24% | 1.529 USDT | 1.473 USDT | 3.69 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.480 USDT | −1.07% | 11.59 M | −41.07% | 1.530 USDT | 1.471 USDT | 3.92 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.482 USDT | −1.00% | 11.49 M | −40.02% | 1.530 USDT | 1.475 USDT | 3.68 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4810 USDT | −1.00% | 10.42 M | +7.33% | 1.5309 USDT | 1.4739 USDT | 2.65 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.480 USDT | −1.00% | 7.34 M | −40.47% | 1.529 USDT | 1.471 USDT | 2.35 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.482 USDC | −0.80% | 6.64 M | −9.61% | 1.530 USDC | 1.471 USDC | 2.27 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.482 USDT | −1.00% | 6.45 M | −44.51% | 1.530 USDT | 1.474 USDT | 2.98 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.481 USDT | −1.00% | 6.03 M | +19.32% | 1.527 USDT | 1.473 USDT | 1.01 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.482 USDT | −0.94% | 4.97 M | −30.12% | 1.529 USDT | 1.473 USDT | 1.7 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.482 USDT | −0.94% | 4.79 M | −63.78% | 1.530 USDT | 1.472 USDT | 1.94 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.481 USDT | −1.00% | 3.57 M | −43.76% | 1.530 USDT | 1.475 USDT | 1.15 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.481 USDT | −1.07% | 3.01 M | −29.09% | 1.528 USDT | 1.469 USDT | 912.23 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.481 USDT | −0.94% | 2.74 M | −15.38% | 1.531 USDT | 1.474 USDT | 748.66 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4819 USDC | −0.88% | 2.58 M | +13.30% | 1.5268 USDC | 1.4726 USDC | 1.16 M | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.480 USD | −0.87% | 2.46 M | −54.20% | 1.526 USD | 1.471 USD | 1.36 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.480 USDT | −1.00% | 2.23 M | −35.82% | 1.529 USDT | 1.474 USDT | 633.52 K | 中立 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.481 USD | −0.94% | 1.76 M | −50.07% | 1.528 USD | 1.473 USD | 626.96 K | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.481 USDC | −0.94% | 1.76 M | −50.07% | 1.528 USDC | 1.473 USDC | 626.96 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.483 USDT | −0.80% | 1.69 M | −8.06% | 1.530 USDT | 1.475 USDT | 485.07 K | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.483 USDT | −0.94% | 1.59 M | −55.22% | 1.530 USDT | 1.475 USDT | 587.45 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.481 USDC | −0.94% | 1.49 M | −37.84% | 1.528 USDC | 1.473 USDC | 412.46 K | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.481 USDT | −1.00% | 1.48 M | −44.47% | 1.528 USDT | 1.473 USDT | 604.82 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,175.0 KRW | −0.55% | 1.15 M | −41.17% | 2,237.0 KRW | 2,162.0 KRW | 569.8 K | 買進 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.482 USDT | −0.94% | 1.07 M | −42.52% | 1.529 USDT | 1.476 USDT | 370.9 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.482 USDT | −1.00% | 893.91 K | −41.78% | 1.530 USDT | 1.476 USDT | 334.85 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.482 USDT | −1.00% | 847.52 K | −37.87% | 1.530 USDT | 1.474 USDT | 429.92 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.482 USDT | −0.94% | 758.57 K | −56.55% | 1.531 USDT | 1.474 USDT | 332.31 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.85240 USDT | −5.38% | 715.81 K | −17.17% | 1.00142 USDT | 0.83060 USDT | 437.63 K | 買進 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02931 USDT | +4.90% | 616.3 K | −23.54% | 0.02998 USDT | 0.02509 USDT | 13.8 M | 賣出 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.481 USDT | −1.00% | 608.47 K | +27.94% | 1.529 USDT | 1.473 USDT | 198.48 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.482 USDT | −1.00% | 599.64 K | −27.60% | 1.530 USDT | 1.474 USDT | 292.63 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.482 USD | −0.94% | 561.58 K | −38.88% | 1.528 USD | 1.474 USD | 177.02 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.481 USDT | −1.00% | 449.34 K | −52.11% | 1.528 USDT | 1.472 USDT | 159.09 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.481 USDC | −0.94% | 441.71 K | −49.64% | 1.528 USDC | 1.472 USDC | 143.57 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4816 USDC | −0.72% | 416.09 K | +6.57% | 1.5268 USDC | 1.4736 USDC | 100.76 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4817 USDT | −0.96% | 405.07 K | −54.33% | 1.5294 USDT | 1.4738 USDT | 141.6 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,177.0000 KRW | −0.64% | 365.52 K | −53.00% | 2,235.0000 KRW | 2,164.0000 KRW | 146.46 K | 買進 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4937 USDT | −3.16% | 365.24 K | −18.81% | 0.5432 USDT | 0.4852 USDT | 412.45 K | 賣出 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.32400 USDT | +2.85% | 323.32 K | −20.54% | 0.32761 USDT | 0.29497 USDT | 641.88 K | 賣出 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.483 USDC | −0.74% | 310.19 K | −30.32% | 1.528 USDC | 1.473 USDC | 150 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4818 USDT | −0.97% | 255.09 K | −48.97% | 1.5293 USDT | 1.4765 USDT | 69.73 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.488 USDT | −0.93% | 249.89 K | +7.28% | 1.532 USDT | 1.475 USDT | 85.18 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.77 TRY | −1.36% | 243.54 K | −25.70% | 65.80 TRY | 63.50 TRY | 73.29 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.76 TRY | −1.36% | 238.17 K | +11.91% | 65.92 TRY | 63.56 TRY | 70.52 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.482 USDT | −1.07% | 230.66 K | −26.72% | 1.530 USDT | 1.477 USDT | 71.18 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2693 EUR | −1.17% | 221.56 K | −27.44% | 1.3093 EUR | 1.2656 EUR | 41.63 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.488 USD | −0.53% | 201.74 K | −64.20% | 1.526 USD | 1.473 USD | 86.42 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.481 USDC | −0.94% | 178.57 K | −57.83% | 1.520 USDC | 1.474 USDC | 54.51 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.481 USD | −1.00% | 146.79 K | −38.71% | 1.528 USD | 1.474 USD | 55.95 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2755 EUR | −0.85% | 118.69 K | −31.29% | 1.3105 EUR | 1.2654 EUR | 50.94 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001646 BTC | +0.37% | 90.02 K | −13.53% | 0.00001679 BTC | 0.00001637 BTC | 21.87 K | 買進 |
| FILBTCFIL / Bitcoin | Binance | 0.00001641 BTC | −0.24% | 61.34 K | −44.59% | 0.00001678 BTC | 0.00001640 BTC | 25.03 K | 買進 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48120000 USDT | −1.05% | 59.27 K | −41.33% | 1.52240000 USDT | 1.47350000 USDT | 27.81 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4894 USD | −0.39% | 58.75 K | −70.58% | 1.5248 USD | 1.4735 USD | 16.63 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.48887486 USD | −0.56% | 57.27 K | −45.06% | 1.52684005 USD | 1.47461632 USD | 24.97 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.273 EUR | −1.55% | 55.37 K | −81.18% | 1.310 EUR | 1.265 EUR | 29.3 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4841 USD | −0.69% | 53.92 K | −10.54% | 1.5275 USD | 1.4690 USD | 30.11 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.488 USDC | −0.73% | 46.07 K | −25.80% | 1.524 USDC | 1.478 USDC | 12.07 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.483 USDC | −0.74% | 39.02 K | −66.07% | 1.526 USDC | 1.478 USDC | 18.33 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.48430000 USD | −0.85% | 25.73 K | −48.49% | 1.52890000 USD | 1.47620000 USD | 7.07 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | 0.00% | 25.07 K | −49.73% | 0.0000168 BTC | 0.0000164 BTC | 7.03 K | 買進 |
| FILBTCFilecoin / BTC | UpBit | 0.000016470 BTC | +0.61% | 23.97 K | +335.27% | 0.000017240 BTC | 0.000016370 BTC | 2.01 K | 買進 |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | −0.89% | 20.58 K | +14.32% | 1.13 GBP | 1.10 GBP | 5.36 K | 買進 |
| FILEURFilecoin / Euro | Coinbase | 1.27 EUR | −2.31% | 11.63 K | −41.80% | 1.30 EUR | 1.27 EUR | 2.2 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.485400 USD | −0.95% | 10.14 K | −63.78% | 1.517000 USD | 1.476600 USD | 2.02 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.485400 USD | −0.95% | 10.14 K | −63.78% | 1.517000 USD | 1.476600 USD | 2.02 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.485400 USDC | −0.95% | 10.14 K | −63.78% | 1.517000 USDC | 1.476600 USDC | 2.02 K | 中立 |
 FILETHFilecoin / Ethereum | Kraken | 0.000481 ETH | −0.62% | 7.26 K | +21.21% | 0.000488 ETH | 0.000479 ETH | 1.72 K | 買進 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4916 USDT | −0.31% | 7.17 K | −84.50% | 1.5253 USDT | 1.4753 USDT | 4.33 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000482 ETH | +0.21% | 4.93 K | −38.37% | 0.000491 ETH | 0.000477 ETH | 1.67 K | 買進 |
| FILUSTFIL / UST | Bitfinex | 1.48700000 USDT | +0.63% | 4.66 K | −57.44% | 1.52140000 USDT | 1.47820000 USDT | 1.69 K | 中立 |
| FILETHFIL / Ethereum | Binance | 0.0004790 ETH | +1.01% | 3.83 K | −81.61% | 0.0004863 ETH | 0.0004790 ETH | 1.73 K | 買進 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001644 BTC | +0.18% | 3.48 K | −42.31% | 0.00001654 BTC | 0.00001644 BTC | 329 | 買進 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.1646e-4 BTC | +0.08% | 2.6 K | −19.24% | 0.1667e-4 BTC | 0.163937e-4 BTC | 929 | 買進 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4826 USDC | −0.92% | 2.58 K | −38.48% | 1.5300 USDC | 1.4619 USDC | 922 | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.112 GBP | +0.36% | 1.97 K | −80.04% | 1.118 GBP | 1.101 GBP | 247 | 買進 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001646 BTC | +0.49% | 572 | −92.02% | 0.00001663 BTC | 0.00001640 BTC | 462 | 買進 |
| FILUSDTFIL / TetherUS | Binance.US | 1.520 USDT | −0.72% | 199 | −60.01% | 1.528 USDT | 1.510 USDT | 118 | 買進 |
| FILUSDCFilecoin/USD Coin | OKX | 1.463 USDC | −2.98% | 132 | +14.09% | 1.500 USDC | 1.463 USDC | 49 | 賣出 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | 中立 |
| FILUSDTFilecoin / USDT | UpBit | 1.6510 USDT | +12.08% | 5 | −99.11% | 1.6510 USDT | 1.5040 USDT | 2 | 買進 |
| FILTHBFilecoin |  Bitkub | 48.64 THB | +10.42% | 0 | 0.00% | 48.64 THB | 48.64 THB | 0 | 強力買進 |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 323 | 賣出 |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.4822 USD | −1.16% | — | — | 1.5230 USD | 1.4754 USD | 5.58 K | 中立 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.481 USDT | −0.94% | — | — | 1.529 USDT | 1.471 USDT | 2.4 M | 中立 |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.481 USDT | −0.94% | — | — | 1.529 USDT | 1.471 USDT | 353.42 M | 中立 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.82 WCRO | +0.09% | — | — | 14.91 WCRO | 14.73 WCRO | 83 | 強力買進 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0.7637 CAKE | −1.43% | — | — | 0.7817 CAKE | 0.7637 CAKE | 147 | 買進 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4805 USD | −1.00% | — | — | 1.5270 USD | 1.4743 USD | 376.16 K | 中立 |
| FILFIL / Wrapped CRO | VVS Finance (Cronos) | 1.502 USD | +0.50% | — | — | 1.524 USD | 1.495 USD | 126 | 買進 |
 FILFDUSDFIL / FDUSD | Binance | 1.482 FDUSD | −0.94% | — | — | 1.528 FDUSD | 1.475 FDUSD | 19.93 K | 中立 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.481 USD | −0.94% | — | — | 1.529 USD | 1.472 USD | 283.81 K | 中立 |