Filecoin / Euro

沒有交易

交易所

查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.497 USDT+0.27%166.55 M−35.14%1.509 USDT1.488 USDT10.01 M
買進
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.496 USDT+0.20%87.7 M−15.10%1.509 USDT1.488 USDT5.4 M
買進
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.497 USDT+0.27%57.5 M−37.65%1.509 USDT1.489 USDT3.37 M
買進
FILUSDT.PFILUSDT Perpetual ContractBybit1.4973 USDT+0.25%30.88 M−28.32%1.5094 USDT1.4895 USDT1.76 M
買進
FILUSDT.PFILUSDT Perpetual ContractZoomex1.4980 USDT+0.29%30.82 M−28.37%1.5094 USDT1.4897 USDT1.74 M
買進
FILUSDT.PFilecoin/TetherUSToobit1.497 USDT+0.27%25.36 M−40.65%1.508 USDT1.488 USDT1.61 M
買進
FILUSDT.PFilecoin perpetual contractWhiteBIT1.499 USDT+0.47%25.04 M−1.31%1.510 USDT1.489 USDT1.01 M
買進
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.498 USDT+0.20%18.68 M−32.92%1.509 USDT1.488 USDT1.01 M
買進
FILUSDTFilecoin / Tether USDHTX1.4991 USDT+2.25%18.13 M−13.21%1.5110 USDT1.4633 USDT3.12 M
買進
FILUSDTFIL / TetherUSBinance1.498 USDT+0.20%17.25 M−21.09%1.510 USDT1.491 USDT710.7 K
買進
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.496 USDC+0.20%16.93 M−30.45%1.509 USDC1.488 USDC1.03 M
買進
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.496 USDT+0.27%11.99 M−25.66%1.509 USDT1.488 USDT562.9 K
買進
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.497 USDT+0.27%11.88 M−41.53%1.508 USDT1.489 USDT652.59 K
買進
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.497 USDT+0.27%11.04 M+2.84%1.508 USDT1.489 USDT438.91 K
買進
FILUSDTFilecoin/TetherOKX1.498 USDT+0.27%10.83 M−12.32%1.511 USDT1.491 USDT799.2 K
買進
FILUSDTFilecoin / Tether USWhiteBIT1.4990 USDT+0.33%8.9 M−19.63%1.5115 USDT1.4902 USDT303.63 K
買進
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.498 USDC+0.33%6.89 M−3.56%1.510 USDC1.488 USDC330.73 K
買進
FILKRWFilecoin / KRWUpBit2,171.0 KRW+0.32%6.17 M−25.70%2,184.0 KRW2,156.0 KRW148.67 K
中立
FILUSDTFilecoin / Tether USDPoloniex1.500 USDT+0.40%4.95 M−1.27%1.512 USDT1.485 USDT82.81 K
買進
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.498 USDT+0.27%4.78 M−46.50%1.508 USDT1.489 USDT215.95 K
買進
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.496 USD+0.27%4.09 M−16.98%1.508 USD1.488 USD167.66 K
買進
FILUSDTFilecoin(IPFS)/TetherGate1.499 USDT+0.27%3.51 M+13.72%1.512 USDT1.492 USDT83.2 K
買進
FILUSDTFilecoin / USDTMEXC1.498 USDT+0.20%3.26 M−23.91%1.511 USDT1.491 USDT138.38 K
買進
FILUSDFilecoin / US DollarCoinbase1.497 USD+0.20%3.23 M−12.70%1.510 USD1.490 USD188.86 K
買進
FILUSDCFilecoin / USDCCoinbase1.498 USDC+0.27%3.23 M−12.68%1.510 USDC1.490 USDC187.67 K
買進
FILUSDTFILUSDT SPOTBybit1.499 USDT+0.20%2.6 M−35.90%1.510 USDT1.491 USDT111.6 K
買進
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.497 USDT+0.20%2.41 M+2.71%1.510 USDT1.490 USDT146.36 K
買進
FILUSDTFILECOIN/USD TETHERBloFin1.498 USDT+0.27%2.31 M−14.84%1.510 USDT1.490 USDT157.17 K
買進
FILKRWFIL / South Korean WonBithumb2,170.0000 KRW+0.09%2.01 M−28.38%2,184.0000 KRW2,160.0000 KRW136.02 K
中立
FILUSDCFIL / USD CoinBinance1.501 USDC+0.47%1.96 M−38.54%1.509 USDC1.491 USDC109.98 K
買進
FILUSDTFILUSDT SPOTBitget1.499 USDT+0.27%1.82 M−6.26%1.509 USDT1.491 USDT90.66 K
買進
FILUSDTFIL / USDT Spot Trading PairPhemex1.499 USDT+0.13%1.77 M−20.26%1.508 USDT1.490 USDT77.37 K
買進
FILUSDTFilecoin/USD Tether SpotBingX1.498 USDT+0.20%1.64 M−22.56%1.508 USDT1.491 USDT76.35 K
買進
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.4976 USDC+0.26%1.52 M−36.19%1.5084 USDC1.4889 USDC119.76 K
買進
FILUSDTFilecoin / Tether SPOTBITUNIX1.498 USDT+0.20%1.42 M−16.73%1.510 USDT1.491 USDT75.02 K
中立
FILUSDTFILECOIN/TETHER USDTBitrue1.499 USDT+2.25%1.35 M−16.95%1.510 USDT1.463 USDT217.77 K
買進
FILUSDTFilecoin / TetherKuCoin1.4985 USDT+0.27%1.29 M+6.72%1.5109 USDT1.4906 USDT43.09 K
買進
FILUSDTFILECOIN/TETHERUSWEEX1.499 USDT+2.25%753.53 K−17.80%1.510 USDT1.463 USDT142.66 K
中立
FILUSDTFILECOIN / TETHERCoinEx1.4983 USDT+0.25%726.16 K−42.05%1.5092 USDT1.4910 USDT17.14 K
買進
FILUSDT.PFIL USDT PERPETUALPionex1.497 USDT+0.27%676.36 K−29.24%1.508 USDT1.489 USDT35.18 K
買進
FILUSDCFilecoin / USDCMEXC1.498 USDC+0.13%644.77 K−22.55%1.511 USDC1.490 USDC27.96 K
買進
FILUSDFilecoin / U. S. DollarKraken1.501 USD+0.47%543.82 K−10.62%1.509 USD1.491 USD20.59 K
買進
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.497 USD+0.34%515.19 K−25.69%1.507 USD1.489 USD30.39 K
買進
FILTRYFIL / Turkish LiraBinance64.44 TRY+0.26%466.88 K−6.62%64.80 TRY64.06 TRY7.29 K
買進
FILUSDCFilecoin / USD CoinWhiteBIT1.4969 USDC−0.02%421.47 K−20.39%1.5088 USDC1.4898 USDC12.38 K
買進
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.496 USDT+0.27%413.45 K−74.42%1.509 USDT1.488 USDT24.45 K
買進
FILEURFilecoin / EuroWhiteBIT1.2761 EUR+0.24%410.96 K+22.90%1.2858 EUR1.2696 EUR9.23 K
買進
FILUSDCFILECOIN/USD COINWEEX1.501 USDC+2.46%399.68 K−18.92%1.509 USDC1.463 USDC69.3 K
中立
FILUSDT.5LFIL5xLong/TetherGate1.02770 USDT+0.84%341.27 K−80.23%1.05940 USDT1.00382 USDT12.59 K
買進
FILUSDTFILECOIN / USDTKCEX1.498 USDT+0.20%319.32 K−15.03%1.510 USDT1.492 USDT13.29 K
買進
FILUSDT.5SFIL5xShort/TetherGate0.03234 USDT−1.28%317.01 K−76.43%0.03331 USDT0.03117 USDT772.97 K
賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001647 BTC+0.06%303.54 K+97.27%0.00001649 BTC0.00001636 BTC8.82 K
買進
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.499 USDC+0.33%298.28 K−30.62%1.505 USDC1.492 USDC16.28 K
買進
FILBTCFIL / BitcoinBinance0.00001646 BTC−0.18%287.03 K+48.96%0.00001649 BTC0.00001635 BTC14.56 K
中立
FILUSDFIL / US DollarBinance1.49869502 USD+0.32%282.05 K+52.85%1.50275426 USD1.49209080 USD14.5 K
買進
FILUSDFilecoin/USDOKX1.498 USD+0.13%267.3 K−13.05%1.508 USD1.491 USD6.61 K
買進
FILUSDTFilecoin / USD TetherBitazza1.498 USDT+0.54%242.74 K−4.23%1.508 USDT1.488 USDT13.62 K
買進
FILEURFilecoin / EuroBitvavo1.2878 EUR+0.90%230.71 K−21.45%1.2878 EUR1.2764 EUR3.96 K
買進
FILUST.PFILF0 / USTF0Bitfinex1.49830000 USDT+0.24%224.18 K−5.92%1.51020000 USDT1.49000000 USDT10.96 K
買進
FILUSDFilecoin / USDCrypto.com1.4975 USD+0.12%205.14 K−34.42%1.5069 USD1.4912 USD8.23 K
買進
FILTRYFilecoin / Turkish liraWhiteBIT64.42 TRY+0.06%161.09 K−14.52%64.97 TRY64.05 TRY4.05 K
買進
FILEURFilecoin / EuroKraken1.283 EUR+0.79%159.64 K+18.37%1.284 EUR1.275 EUR5.41 K
買進
FILUSDT.3SFIL3xShort/TetherGate0.34815 USDT−0.65%139.7 K−68.82%0.35373 USDT0.34268 USDT21.6 K
中立
FILUSDT.3LFIL3xLong/TetherGate0.5342 USDT+0.64%139.53 K−79.86%0.5393 USDT0.5253 USDT11.28 K
中立
FILETHFIL / EthereumBinance0.0004745 ETH−1.35%135.47 K+25.83%0.0005021 ETH0.0004705 ETH89.39 K
中立
FILUSD.PFILUSD Perpetual ContractBybit1.5014 USD+0.37%65.01 K+0.36%1.5050 USD1.4886 USD3.13 K
買進
FILUSDCFILUSDC SPOTBybit1.502 USDC+0.40%61.11 K−34.45%1.507 USDC1.495 USDC2.48 K
買進
FILUSDCFILUSDC SPOTBitget1.503 USDC+0.47%53.93 K−69.63%1.507 USDC1.492 USDC720
買進
FILUSDFilecoin / U.S. DollarGemini1.495600 USD+0.13%49.52 K−15.98%1.501500 USD1.495600 USD383
買進
FILRLUSDFILRL / U.S. DollarGemini1.495600 USD+0.13%49.52 K−15.98%1.501500 USD1.495600 USD383
買進
FILUSDCFILU / SDCGemini1.495600 USDC+0.13%49.51 K−15.96%1.501500 USDC1.495600 USDC383
買進
FILEURFilecoin / EuroCoinbase1.28 EUR+0.79%33.96 K+22.72%1.28 EUR1.28 EUR587
買進
FILUSDFIL / DollarBitfinex1.49380000 USD+0.18%32.21 K+3.27%1.49830000 USD1.49380000 USD2.76 K
中立
FILBTCFIL / BitcoinBitfinex0.0000164 BTC−0.61%31.67 K+1.91%0.0000164 BTC0.0000164 BTC2.76 K
中立
FILGBPFilecoin / British PoundCoinbase1.11 GBP0.00%23.93 K+5.60%1.11 GBP1.11 GBP90
中立
FILGBPFilecoin / British PoundKraken1.110 GBP+0.09%21.03 K+19.78%1.110 GBP1.109 GBP842
中立
FILUSDTFilecoin / TetherCrypto.com1.4963 USDT+0.24%12.2 K−63.94%1.5003 USDT1.4930 USDT766
買進
FILUSTFIL / USTBitfinex1.49860000 USDT+0.39%11.4 K−29.62%1.50060000 USDT1.49610000 USDT302
買進
FILBTCFilecoin / BitcoinCoinbase0.00001641 BTC−1.74%10.05 K−17.59%0.00001743 BTC0.00001634 BTC6.61 K
買進
FILETHFilecoin / EthereumKraken0.000477 ETH−0.21%8.98 K−26.25%0.000477 ETH0.000477 ETH352
中立
FILBTCFilecoin / BTCUpBit0.000016540 BTC+0.36%8.88 K−17.88%0.000016540 BTC0.000016480 BTC305
買進
FILUSDTFIL / TetherUSBinance.US1.462 USDT−0.07%6.21 K+96.95%1.569 USDT1.456 USDT3.93 K
中立
FILETHFILETH SPOTBitget0.000476 ETH+0.21%5.76 K−42.74%0.000481 ETH0.000472 ETH175
中立
FILBTCFilecoin / BitcoinKraken0.00001641 BTC−0.61%5.57 K+44.92%0.00001644 BTC0.00001641 BTC25
中立
FILBTCFILECOIN / BITCOINCoinEx0.164624e-4 BTC−0.14%3.49 K−4.93%0.16525e-4 BTC0.163829e-4 BTC118
買進
FILUSDCFILECOIN / USD COINCoinEx1.4989 USDC+0.20%2.89 K−31.31%1.5106 USDC1.4919 USDC118
買進
FILTHBFilecoinBitkub44.32 THB−5.70%1.42 K−10.95%44.32 THB44.32 THB1
買進
FILUSDTFilecoin / USDTUpBit1.5520 USDT−0.39%1.27 K−97.24%1.5630 USDT1.5520 USDT358
買進
FILTHBFilecoin / Thai BahtBitazza46.725 THB−0.44%192−9.77%46.725 THB46.479 THB25
中立
FILUSDCFilecoin/USD CoinOKX1.476 USDC−1.40%185−79.74%1.523 USDC1.468 USDC81
中立
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買進
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14.84 WCRO−0.61%14.94 WCRO14.84 WCRO23
買進
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3354 XVS+1.28%0.3502 XVS0.3233 XVS1.36 K
買進
FILUSDFIL / U.S. DOLLARBTSE1.497 USD+0.13%1.510 USD1.490 USD55.09 K
買進
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.4999 USD+0.42%1.5106 USD1.4905 USD105.62 K
買進
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.498 USDT+0.27%1.511 USDT1.490 USDT9.84 M
買進
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.496 USDT+0.20%1.509 USDT1.488 USDT94.08 M
中立
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.495 USD0.00%1.510 USD1.488 USD2.62 M
買進
FILUSD.PFilecoin USD PerpetualCrypto.com1.4979 USD+0.25%1.5061 USD1.4928 USD690
買進