交易所
查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.322 USDT | +0.46% | 104 M | −32.25% | 1.341 USDT | 1.284 USDT | 64.14 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.323 USDT | +0.46% | 50.62 M | −37.34% | 1.341 USDT | 1.284 USDT | 41.17 M | 賣出 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.322 USDT | +0.38% | 36.23 M | −30.92% | 1.341 USDT | 1.286 USDT | 22.14 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.3223 USDT | +0.38% | 17.35 M | −15.46% | 1.3408 USDT | 1.2851 USDT | 10.48 M | 賣出 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.3223 USDT | +0.38% | 17.32 M | −15.58% | 1.3408 USDT | 1.2851 USDT | 10.47 M | 賣出 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.322 USDT | +0.38% | 16.66 M | −10.61% | 1.342 USDT | 1.283 USDT | 9.2 M | 賣出 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.321 USDC | +0.46% | 15.08 M | −16.35% | 1.339 USDC | 1.284 USDC | 9.41 M | 賣出 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.322 USDT | +0.38% | 13.98 M | −26.74% | 1.341 USDT | 1.285 USDT | 8.48 M | 賣出 |
| FILUSDTFIL / TetherUS | Binance | 1.324 USDT | +0.46% | 11.23 M | −40.39% | 1.342 USDT | 1.287 USDT | 6.77 M | 賣出 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.322 USDT | +0.53% | 8.75 M | −49.98% | 1.339 USDT | 1.285 USDT | 4.55 M | 賣出 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.3239 USDT | −0.21% | 7.59 M | −35.35% | 1.3370 USDT | 1.3163 USDT | 728.48 K | 賣出 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.322 USDT | +0.38% | 7.25 M | −37.73% | 1.341 USDT | 1.285 USDT | 4.71 M | 賣出 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.324 USDC | +0.61% | 6.73 M | −2.89% | 1.342 USDC | 1.284 USDC | 4.06 M | 賣出 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.322 USDT | +0.38% | 6.68 M | −33.26% | 1.341 USDT | 1.285 USDT | 4.12 M | 賣出 |
| FILUSDTFilecoin/Tether | OKX | 1.324 USDT | +0.46% | 6.41 M | −47.28% | 1.343 USDT | 1.286 USDT | 4.09 M | 賣出 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.321 USDT | +0.38% | 4.24 M | −44.25% | 1.339 USDT | 1.285 USDT | 2.35 M | 賣出 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.322 USDT | +0.38% | 4.1 M | −33.33% | 1.341 USDT | 1.285 USDT | 2.55 M | 賣出 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.319 USD | +0.23% | 3.6 M | −15.97% | 1.337 USD | 1.282 USD | 3.07 M | 賣出 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.3209 USDC | +0.39% | 3.46 M | +53.55% | 1.3393 USDC | 1.2836 USDC | 2.09 M | 賣出 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.3240 USDT | +0.46% | 3.27 M | −51.21% | 1.3435 USDT | 1.2870 USDT | 1.85 M | 賣出 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.322 USDT | +0.46% | 3.12 M | −23.05% | 1.344 USDT | 1.280 USDT | 1.6 M | 賣出 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.322 USD | +0.46% | 2.9 M | −20.85% | 1.340 USD | 1.286 USD | 1.26 M | 賣出 |
| FILUSDCFilecoin / USDC | Coinbase | 1.322 USDC | +0.46% | 2.63 M | −28.20% | 1.340 USDC | 1.286 USDC | 1.26 M | 賣出 |
| FILUSDTFilecoin / USDT |  MEXC | 1.325 USDT | +0.61% | 2.21 M | −36.52% | 1.343 USDT | 1.286 USDT | 1.34 M | 賣出 |
| FILUSDTFILUSDT SPOT | Bybit | 1.324 USDT | +0.38% | 2.12 M | −31.47% | 1.341 USDT | 1.287 USDT | 1.25 M | 賣出 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.323 USDT | +0.38% | 1.96 M | −12.31% | 1.342 USDT | 1.284 USDT | 1.2 M | 賣出 |
| FILUSDTFILUSDT SPOT | Bitget | 1.323 USDT | +0.30% | 1.62 M | −23.99% | 1.340 USDT | 1.287 USDT | 960.2 K | 賣出 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.322 USDT | +0.30% | 1.47 M | −34.74% | 1.341 USDT | 1.287 USDT | 847.04 K | 賣出 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.325 USDT | +0.45% | 1.39 M | −23.22% | 1.344 USDT | 1.286 USDT | 833.96 K | 賣出 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.323 USDT | +0.38% | 1.1 M | −39.45% | 1.341 USDT | 1.288 USDT | 667.29 K | 賣出 |
| FILUSDCFIL / USD Coin | Binance | 1.322 USDC | +0.38% | 1.02 M | −31.51% | 1.343 USDC | 1.286 USDC | 532.49 K | 賣出 |
 FILKRWFilecoin / KRW |  UpBit | 1,922.0 KRW | +0.16% | 1 M | −42.95% | 1,951.0 KRW | 1,869.0 KRW | 680.5 K | 賣出 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.324 USDT | +0.46% | 920.81 K | −41.15% | 1.342 USDT | 1.287 USDT | 564.13 K | 賣出 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.69221 USDT | +2.27% | 866.74 K | +113.39% | 0.74810 USDT | 0.59444 USDT | 1.14 M | 買進 |
| FILKRWFIL / South Korean Won |  Bithumb | 1,919.0000 KRW | −0.10% | 779.06 K | −19.20% | 1,951.0000 KRW | 1,870.0000 KRW | 507.24 K | 賣出 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.324 USDT | −0.23% | 751.45 K | −42.63% | 1.338 USDT | 1.317 USDT | 87.31 K | 賣出 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.323 USDT | +0.23% | 720.12 K | −7.75% | 1.342 USDT | 1.287 USDT | 450.58 K | 賣出 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.3233 USDT | +0.27% | 717.35 K | −42.97% | 1.3419 USDT | 1.2867 USDT | 392.38 K | 賣出 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.08085 USDT | −1.77% | 633.54 K | +1.88% | 0.09069 USDT | 0.07598 USDT | 6.92 M | 賣出 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.3232 USDT | +0.40% | 487.98 K | −67.29% | 1.3421 USDT | 1.2867 USDT | 235.79 K | 賣出 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3834 USDT | +0.76% | 436 K | +72.33% | 0.4013 USDT | 0.3517 USDT | 1.03 M | 賣出 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.57275 USDT | −0.71% | 434.1 K | +115.51% | 0.61474 USDT | 0.55069 USDT | 664.94 K | 買進 |
| FILUSDCFilecoin / USDC | MEXC | 1.322 USDC | +0.46% | 432.27 K | −36.51% | 1.341 USDC | 1.284 USDC | 260.75 K | 賣出 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.324 USDT | −0.23% | 422.11 K | −35.33% | 1.338 USDT | 1.316 USDT | 37.48 K | 賣出 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.322 USD | +0.30% | 419.14 K | −14.53% | 1.338 USD | 1.286 USD | 227.98 K | 賣出 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.322 USDT | +0.38% | 375.44 K | −28.79% | 1.340 USDT | 1.286 USDT | 222.08 K | 賣出 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.322 USD | +0.38% | 364.88 K | −57.19% | 1.339 USD | 1.287 USD | 183.31 K | 賣出 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.3236 USDC | +0.62% | 282.41 K | −23.77% | 1.3386 USDC | 1.2861 USDC | 163.75 K | 賣出 |
| FILUSDFilecoin/USD | OKX | 1.321 USD | +0.30% | 271.96 K | −13.61% | 1.337 USD | 1.287 USD | 161.63 K | 賣出 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.328 USDT | +0.38% | 242.87 K | +4.70% | 1.343 USDT | 1.287 USDT | 143.77 K | 賣出 |
 FILTRYFIL / Turkish Lira | Binance | 56.80 TRY | +0.51% | 231.67 K | −62.09% | 57.62 TRY | 55.32 TRY | 130.2 K | 賣出 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.322 USDT | +0.46% | 216.37 K | −68.52% | 1.341 USDT | 1.285 USDT | 156.66 K | 賣出 |
| FILUSDTFILECOIN / USDT | KCEX | 1.325 USDT | +0.38% | 209.29 K | −36.32% | 1.342 USDT | 1.288 USDT | 126.61 K | 賣出 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.322 USDC | −0.30% | 193.61 K | −37.54% | 1.337 USDC | 1.315 USDC | 16.2 K | 賣出 |
 FILEURFilecoin / Euro |  Bitvavo | 1.1245 EUR | +0.54% | 176.78 K | −38.31% | 1.1375 EUR | 1.0961 EUR | 94.83 K | 賣出 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.32340000 USDT | +0.33% | 146.9 K | −54.89% | 1.34180000 USDT | 1.28670000 USDT | 84.22 K | 賣出 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.321 USDC | +0.38% | 138.74 K | −76.92% | 1.336 USDC | 1.284 USDC | 91.33 K | 賣出 |
| FILUSDCFILUSDC SPOT | Bybit | 1.322 USDC | +0.69% | 114.93 K | −38.88% | 1.340 USDC | 1.286 USDC | 68.8 K | 賣出 |
| FILUSDFilecoin / USD |  Crypto.com | 1.3227 USD | +0.46% | 114.66 K | −61.45% | 1.3379 USD | 1.2866 USD | 67.42 K | 賣出 |
 FILBTCFIL / Bitcoin | Binance | 0.00001500 BTC | −0.86% | 99.87 K | −57.95% | 0.00001522 BTC | 0.00001480 BTC | 64.64 K | 賣出 |
| FILUSDFIL / US Dollar | Binance | 1.32182490 USD | +0.27% | 94.95 K | −58.22% | 1.33790619 USD | 1.28840956 USD | 64.64 K | 賣出 |
| FILEURFilecoin / Euro | Kraken | 1.127 EUR | +1.17% | 83.11 K | −61.14% | 1.135 EUR | 1.093 EUR | 28.11 K | 賣出 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 56.87 TRY | +0.65% | 77.57 K | −44.76% | 57.57 TRY | 55.19 TRY | 47.07 K | 賣出 |
| FILEURFilecoin / Euro | WhiteBIT | 1.1262 EUR | +0.73% | 65.06 K | −59.09% | 1.1391 EUR | 1.0902 EUR | 43.58 K | 賣出 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001501 BTC | −1.05% | 56.56 K | +16.54% | 0.00001524 BTC | 0.00001477 BTC | 32.48 K | 賣出 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.323400 USD | −0.14% | 36.35 K | −57.65% | 1.336200 USD | 1.286700 USD | 18.83 K | 賣出 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.323400 USD | −0.14% | 36.35 K | −57.65% | 1.336200 USD | 1.286700 USD | 18.83 K | 賣出 |
| FILUSDCFILU / SDC | Gemini | 1.323400 USDC | −0.14% | 36.34 K | −57.65% | 1.336200 USDC | 1.286700 USDC | 18.83 K | 賣出 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.326 USD | +0.68% | 34.31 K | −64.43% | 1.337 USD | 1.287 USD | 25.66 K | 賣出 |
| FILEURFilecoin / Euro | Coinbase | 1.13 EUR | +0.89% | 26.6 K | +59.02% | 1.14 EUR | 1.10 EUR | 4.75 K | 賣出 |
| FILUSDCFILUSDC SPOT | Bitget | 1.323 USDC | +0.68% | 26.44 K | −82.04% | 1.337 USDC | 1.288 USDC | 17.91 K | 賣出 |
| FILUSDFIL / Dollar | Bitfinex | 1.32400000 USD | +1.08% | 18.64 K | −66.71% | 1.33480000 USD | 1.30010000 USD | 6.02 K | 賣出 |
 FILGBPFilecoin / British Pound | Kraken | 0.978 GBP | −0.31% | 17.82 K | −58.64% | 0.989 GBP | 0.956 GBP | 11.43 K | 賣出 |
| FILGBPFilecoin / British Pound | Coinbase | 0.98 GBP | +1.03% | 17.72 K | +11.90% | 0.99 GBP | 0.96 GBP | 9.65 K | 賣出 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001508 BTC | −1.24% | 17.63 K | +41.58% | 0.00001521 BTC | 0.00001480 BTC | 12.68 K | 賣出 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000151 BTC | +0.67% | 17.25 K | −68.65% | 0.0000152 BTC | 0.0000149 BTC | 6.02 K | 賣出 |
 FILETHFIL / Ethereum | Binance | 0.0004453 ETH | −0.56% | 12.21 K | −15.93% | 0.0004502 ETH | 0.0004390 ETH | 7.69 K | 賣出 |
| FILUSTFIL / UST | Bitfinex | 1.33720000 USDT | +1.56% | 11.06 K | −80.66% | 1.34080000 USDT | 1.28990000 USDT | 2.69 K | 賣出 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.3214 USDT | +0.66% | 10.98 K | −75.92% | 1.3382 USDT | 1.2895 USDT | 4.75 K | 賣出 |
| FILETHFilecoin / Ethereum | Kraken | 0.000445 ETH | −1.77% | 6.44 K | −9.12% | 0.000449 ETH | 0.000439 ETH | 3.66 K | 賣出 |
| FILETHFILETH SPOT | Bitget | 0.000443 ETH | −0.67% | 4.63 K | −71.90% | 0.000451 ETH | 0.000437 ETH | 2.38 K | 賣出 |
| FILBTCFilecoin / BTC | UpBit | 0.000015030 BTC | −0.73% | 4.11 K | −53.95% | 0.000015570 BTC | 0.000014750 BTC | 1.88 K | 賣出 |
| FILUSDTFIL / TetherUS | Binance.US | 1.335 USDT | +4.05% | 4.03 K | +395.67% | 1.337 USDT | 1.283 USDT | 2.68 K | 賣出 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.3235 USDC | +0.47% | 2.82 K | +21.47% | 1.3401 USDC | 1.2815 USDC | 1.71 K | 賣出 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.149984e-4 BTC | −0.82% | 2.42 K | −31.62% | 0.152e-4 BTC | 0.148198e-4 BTC | 1.4 K | 賣出 |
 FILTHBFilecoin / Thai Baht | Bitazza | 41.246 THB | −0.74% | 756 | +131.78% | 41.967 THB | 40.505 THB | 507 | 賣出 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001485 BTC | −2.75% | 723 | −95.97% | 0.00001506 BTC | 0.00001484 BTC | 351 | 賣出 |
| FILUSDTFilecoin / USDT | UpBit | 1.5090 USDT | +0.20% | 135 | +4.19% | 1.5090 USDT | 1.3350 USDT | 99 | 中立 |
| FILTHBFilecoin |  Bitkub | 42.83 THB | −0.88% | 64 | −87.15% | 42.83 THB | 34.00 THB | 2 | 買進 |
| FILUSDCFilecoin/USD Coin | OKX | 1.337 USDC | −0.96% | 39 | +202.27% | 1.372 USDC | 1.337 USDC | 29 | 賣出 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 強力賣出 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −9.77% | 5 | — | 1.2228825 USD | 1.2228825 USD | 4 | 賣出 |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.3220 USD | +0.84% | — | — | 1.3370 USD | 1.2840 USD | 14.74 K | 賣出 |
 FILFDUSDFIL / FDUSD | Binance | 1.325 FDUSD | +0.38% | — | — | 1.340 FDUSD | 1.289 FDUSD | 49.85 K | 賣出 |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.321 USDC | +0.46% | — | — | 1.339 USDC | 1.284 USDC | 210.92 K | 賣出 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.35 WCRO | −0.52% | — | — | 14.43 WCRO | 13.70 WCRO | 509 | 買進 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.3240 USDT | +0.30% | — | — | 1.3430 USDT | 1.2850 USDT | 37.67 K | 賣出 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.278 USDT | −1.67% | — | — | 1.318 USDT | 1.273 USDT | 236 | 賣出 |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.337 USD | +1.67% | — | — | 1.338 USD | 1.291 USD | 341 | 賣出 |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 921 | 賣出 |