交易所
查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.497 USDT | +0.27% | 166.55 M | −35.14% | 1.509 USDT | 1.488 USDT | 10.01 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.496 USDT | +0.20% | 87.7 M | −15.10% | 1.509 USDT | 1.488 USDT | 5.4 M | 買進 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.497 USDT | +0.27% | 57.5 M | −37.65% | 1.509 USDT | 1.489 USDT | 3.37 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4973 USDT | +0.25% | 30.88 M | −28.32% | 1.5094 USDT | 1.4895 USDT | 1.76 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4980 USDT | +0.29% | 30.82 M | −28.37% | 1.5094 USDT | 1.4897 USDT | 1.74 M | 買進 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.497 USDT | +0.27% | 25.36 M | −40.65% | 1.508 USDT | 1.488 USDT | 1.61 M | 買進 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.499 USDT | +0.47% | 25.04 M | −1.31% | 1.510 USDT | 1.489 USDT | 1.01 M | 買進 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.498 USDT | +0.20% | 18.68 M | −32.92% | 1.509 USDT | 1.488 USDT | 1.01 M | 買進 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4991 USDT | +2.25% | 18.13 M | −13.21% | 1.5110 USDT | 1.4633 USDT | 3.12 M | 買進 |
| FILUSDTFIL / TetherUS | Binance | 1.498 USDT | +0.20% | 17.25 M | −21.09% | 1.510 USDT | 1.491 USDT | 710.7 K | 買進 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.496 USDC | +0.20% | 16.93 M | −30.45% | 1.509 USDC | 1.488 USDC | 1.03 M | 買進 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.496 USDT | +0.27% | 11.99 M | −25.66% | 1.509 USDT | 1.488 USDT | 562.9 K | 買進 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.497 USDT | +0.27% | 11.88 M | −41.53% | 1.508 USDT | 1.489 USDT | 652.59 K | 買進 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.497 USDT | +0.27% | 11.04 M | +2.84% | 1.508 USDT | 1.489 USDT | 438.91 K | 買進 |
| FILUSDTFilecoin/Tether | OKX | 1.498 USDT | +0.27% | 10.83 M | −12.32% | 1.511 USDT | 1.491 USDT | 799.2 K | 買進 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4990 USDT | +0.33% | 8.9 M | −19.63% | 1.5115 USDT | 1.4902 USDT | 303.63 K | 買進 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.498 USDC | +0.33% | 6.89 M | −3.56% | 1.510 USDC | 1.488 USDC | 330.73 K | 買進 |
 FILKRWFilecoin / KRW |  UpBit | 2,171.0 KRW | +0.32% | 6.17 M | −25.70% | 2,184.0 KRW | 2,156.0 KRW | 148.67 K | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.500 USDT | +0.40% | 4.95 M | −1.27% | 1.512 USDT | 1.485 USDT | 82.81 K | 買進 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.498 USDT | +0.27% | 4.78 M | −46.50% | 1.508 USDT | 1.489 USDT | 215.95 K | 買進 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.496 USD | +0.27% | 4.09 M | −16.98% | 1.508 USD | 1.488 USD | 167.66 K | 買進 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.499 USDT | +0.27% | 3.51 M | +13.72% | 1.512 USDT | 1.492 USDT | 83.2 K | 買進 |
| FILUSDTFilecoin / USDT |  MEXC | 1.498 USDT | +0.20% | 3.26 M | −23.91% | 1.511 USDT | 1.491 USDT | 138.38 K | 買進 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.497 USD | +0.20% | 3.23 M | −12.70% | 1.510 USD | 1.490 USD | 188.86 K | 買進 |
| FILUSDCFilecoin / USDC | Coinbase | 1.498 USDC | +0.27% | 3.23 M | −12.68% | 1.510 USDC | 1.490 USDC | 187.67 K | 買進 |
| FILUSDTFILUSDT SPOT | Bybit | 1.499 USDT | +0.20% | 2.6 M | −35.90% | 1.510 USDT | 1.491 USDT | 111.6 K | 買進 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.497 USDT | +0.20% | 2.41 M | +2.71% | 1.510 USDT | 1.490 USDT | 146.36 K | 買進 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.498 USDT | +0.27% | 2.31 M | −14.84% | 1.510 USDT | 1.490 USDT | 157.17 K | 買進 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,170.0000 KRW | +0.09% | 2.01 M | −28.38% | 2,184.0000 KRW | 2,160.0000 KRW | 136.02 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.501 USDC | +0.47% | 1.96 M | −38.54% | 1.509 USDC | 1.491 USDC | 109.98 K | 買進 |
| FILUSDTFILUSDT SPOT | Bitget | 1.499 USDT | +0.27% | 1.82 M | −6.26% | 1.509 USDT | 1.491 USDT | 90.66 K | 買進 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.499 USDT | +0.13% | 1.77 M | −20.26% | 1.508 USDT | 1.490 USDT | 77.37 K | 買進 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.498 USDT | +0.20% | 1.64 M | −22.56% | 1.508 USDT | 1.491 USDT | 76.35 K | 買進 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4976 USDC | +0.26% | 1.52 M | −36.19% | 1.5084 USDC | 1.4889 USDC | 119.76 K | 買進 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.498 USDT | +0.20% | 1.42 M | −16.73% | 1.510 USDT | 1.491 USDT | 75.02 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.499 USDT | +2.25% | 1.35 M | −16.95% | 1.510 USDT | 1.463 USDT | 217.77 K | 買進 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4985 USDT | +0.27% | 1.29 M | +6.72% | 1.5109 USDT | 1.4906 USDT | 43.09 K | 買進 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.499 USDT | +2.25% | 753.53 K | −17.80% | 1.510 USDT | 1.463 USDT | 142.66 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4983 USDT | +0.25% | 726.16 K | −42.05% | 1.5092 USDT | 1.4910 USDT | 17.14 K | 買進 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.497 USDT | +0.27% | 676.36 K | −29.24% | 1.508 USDT | 1.489 USDT | 35.18 K | 買進 |
| FILUSDCFilecoin / USDC | MEXC | 1.498 USDC | +0.13% | 644.77 K | −22.55% | 1.511 USDC | 1.490 USDC | 27.96 K | 買進 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.501 USD | +0.47% | 543.82 K | −10.62% | 1.509 USD | 1.491 USD | 20.59 K | 買進 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.497 USD | +0.34% | 515.19 K | −25.69% | 1.507 USD | 1.489 USD | 30.39 K | 買進 |
 FILTRYFIL / Turkish Lira | Binance | 64.44 TRY | +0.26% | 466.88 K | −6.62% | 64.80 TRY | 64.06 TRY | 7.29 K | 買進 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4969 USDC | −0.02% | 421.47 K | −20.39% | 1.5088 USDC | 1.4898 USDC | 12.38 K | 買進 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.496 USDT | +0.27% | 413.45 K | −74.42% | 1.509 USDT | 1.488 USDT | 24.45 K | 買進 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2761 EUR | +0.24% | 410.96 K | +22.90% | 1.2858 EUR | 1.2696 EUR | 9.23 K | 買進 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.501 USDC | +2.46% | 399.68 K | −18.92% | 1.509 USDC | 1.463 USDC | 69.3 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.02770 USDT | +0.84% | 341.27 K | −80.23% | 1.05940 USDT | 1.00382 USDT | 12.59 K | 買進 |
| FILUSDTFILECOIN / USDT | KCEX | 1.498 USDT | +0.20% | 319.32 K | −15.03% | 1.510 USDT | 1.492 USDT | 13.29 K | 買進 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03234 USDT | −1.28% | 317.01 K | −76.43% | 0.03331 USDT | 0.03117 USDT | 772.97 K | 賣出 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001647 BTC | +0.06% | 303.54 K | +97.27% | 0.00001649 BTC | 0.00001636 BTC | 8.82 K | 買進 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.499 USDC | +0.33% | 298.28 K | −30.62% | 1.505 USDC | 1.492 USDC | 16.28 K | 買進 |
| FILBTCFIL / Bitcoin | Binance | 0.00001646 BTC | −0.18% | 287.03 K | +48.96% | 0.00001649 BTC | 0.00001635 BTC | 14.56 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.49869502 USD | +0.32% | 282.05 K | +52.85% | 1.50275426 USD | 1.49209080 USD | 14.5 K | 買進 |
| FILUSDFilecoin/USD | OKX | 1.498 USD | +0.13% | 267.3 K | −13.05% | 1.508 USD | 1.491 USD | 6.61 K | 買進 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.498 USDT | +0.54% | 242.74 K | −4.23% | 1.508 USDT | 1.488 USDT | 13.62 K | 買進 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2878 EUR | +0.90% | 230.71 K | −21.45% | 1.2878 EUR | 1.2764 EUR | 3.96 K | 買進 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.49830000 USDT | +0.24% | 224.18 K | −5.92% | 1.51020000 USDT | 1.49000000 USDT | 10.96 K | 買進 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4975 USD | +0.12% | 205.14 K | −34.42% | 1.5069 USD | 1.4912 USD | 8.23 K | 買進 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.42 TRY | +0.06% | 161.09 K | −14.52% | 64.97 TRY | 64.05 TRY | 4.05 K | 買進 |
| FILEURFilecoin / Euro | Kraken | 1.283 EUR | +0.79% | 159.64 K | +18.37% | 1.284 EUR | 1.275 EUR | 5.41 K | 買進 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.34815 USDT | −0.65% | 139.7 K | −68.82% | 0.35373 USDT | 0.34268 USDT | 21.6 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5342 USDT | +0.64% | 139.53 K | −79.86% | 0.5393 USDT | 0.5253 USDT | 11.28 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004745 ETH | −1.35% | 135.47 K | +25.83% | 0.0005021 ETH | 0.0004705 ETH | 89.39 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5014 USD | +0.37% | 65.01 K | +0.36% | 1.5050 USD | 1.4886 USD | 3.13 K | 買進 |
| FILUSDCFILUSDC SPOT | Bybit | 1.502 USDC | +0.40% | 61.11 K | −34.45% | 1.507 USDC | 1.495 USDC | 2.48 K | 買進 |
| FILUSDCFILUSDC SPOT | Bitget | 1.503 USDC | +0.47% | 53.93 K | −69.63% | 1.507 USDC | 1.492 USDC | 720 | 買進 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.495600 USD | +0.13% | 49.52 K | −15.98% | 1.501500 USD | 1.495600 USD | 383 | 買進 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.495600 USD | +0.13% | 49.52 K | −15.98% | 1.501500 USD | 1.495600 USD | 383 | 買進 |
| FILUSDCFILU / SDC | Gemini | 1.495600 USDC | +0.13% | 49.51 K | −15.96% | 1.501500 USDC | 1.495600 USDC | 383 | 買進 |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | +0.79% | 33.96 K | +22.72% | 1.28 EUR | 1.28 EUR | 587 | 買進 |
| FILUSDFIL / Dollar | Bitfinex | 1.49380000 USD | +0.18% | 32.21 K | +3.27% | 1.49830000 USD | 1.49380000 USD | 2.76 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000164 BTC | −0.61% | 31.67 K | +1.91% | 0.0000164 BTC | 0.0000164 BTC | 2.76 K | 中立 |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | 0.00% | 23.93 K | +5.60% | 1.11 GBP | 1.11 GBP | 90 | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.110 GBP | +0.09% | 21.03 K | +19.78% | 1.110 GBP | 1.109 GBP | 842 | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4963 USDT | +0.24% | 12.2 K | −63.94% | 1.5003 USDT | 1.4930 USDT | 766 | 買進 |
| FILUSTFIL / UST | Bitfinex | 1.49860000 USDT | +0.39% | 11.4 K | −29.62% | 1.50060000 USDT | 1.49610000 USDT | 302 | 買進 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001641 BTC | −1.74% | 10.05 K | −17.59% | 0.00001743 BTC | 0.00001634 BTC | 6.61 K | 買進 |
| FILETHFilecoin / Ethereum | Kraken | 0.000477 ETH | −0.21% | 8.98 K | −26.25% | 0.000477 ETH | 0.000477 ETH | 352 | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016540 BTC | +0.36% | 8.88 K | −17.88% | 0.000016540 BTC | 0.000016480 BTC | 305 | 買進 |
| FILUSDTFIL / TetherUS | Binance.US | 1.462 USDT | −0.07% | 6.21 K | +96.95% | 1.569 USDT | 1.456 USDT | 3.93 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000476 ETH | +0.21% | 5.76 K | −42.74% | 0.000481 ETH | 0.000472 ETH | 175 | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001641 BTC | −0.61% | 5.57 K | +44.92% | 0.00001644 BTC | 0.00001641 BTC | 25 | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164624e-4 BTC | −0.14% | 3.49 K | −4.93% | 0.16525e-4 BTC | 0.163829e-4 BTC | 118 | 買進 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4989 USDC | +0.20% | 2.89 K | −31.31% | 1.5106 USDC | 1.4919 USDC | 118 | 買進 |
 FILTHBFilecoin |  Bitkub | 44.32 THB | −5.70% | 1.42 K | −10.95% | 44.32 THB | 44.32 THB | 1 | 買進 |
| FILUSDTFilecoin / USDT | UpBit | 1.5520 USDT | −0.39% | 1.27 K | −97.24% | 1.5630 USDT | 1.5520 USDT | 358 | 買進 |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.725 THB | −0.44% | 192 | −9.77% | 46.725 THB | 46.479 THB | 25 | 中立 |
| FILUSDCFilecoin/USD Coin | OKX | 1.476 USDC | −1.40% | 185 | −79.74% | 1.523 USDC | 1.468 USDC | 81 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買進 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.84 WCRO | −0.61% | — | — | 14.94 WCRO | 14.84 WCRO | 23 | 買進 |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0.3354 XVS | +1.28% | — | — | 0.3502 XVS | 0.3233 XVS | 1.36 K | 買進 |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.497 USD | +0.13% | — | — | 1.510 USD | 1.490 USD | 55.09 K | 買進 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4999 USD | +0.42% | — | — | 1.5106 USD | 1.4905 USD | 105.62 K | 買進 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.498 USDT | +0.27% | — | — | 1.511 USDT | 1.490 USDT | 9.84 M | 買進 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.496 USDT | +0.20% | — | — | 1.509 USDT | 1.488 USDT | 94.08 M | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1.495 USD | 0.00% | — | — | 1.510 USD | 1.488 USD | 2.62 M | 買進 |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.4979 USD | +0.25% | — | — | 1.5061 USD | 1.4928 USD | 690 | 買進 |