Filecoin / Euro

沒有交易

交易所

查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.481 USDT−0.80%150.44 M−42.07%1.509 USDT1.476 USDT25.64 M
中立
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.481 USDT−0.80%67.25 M−42.02%1.509 USDT1.480 USDT14.24 M
中立
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.482 USDT−0.74%51.46 M−44.31%1.509 USDT1.482 USDT7.86 M
中立
FILUSDT.PFILUSDT Perpetual ContractBybit1.4821 USDT−0.77%26.02 M−43.04%1.5094 USDT1.4794 USDT4.63 M
中立
FILUSDT.PFILUSDT Perpetual ContractZoomex1.4829 USDT−0.72%25.85 M−43.34%1.5094 USDT1.4794 USDT4.55 M
中立
FILUSDT.PFilecoin/TetherUSToobit1.481 USDT−0.80%23.54 M−40.69%1.508 USDT1.481 USDT3.1 M
中立
FILUSDT.PFilecoin perpetual contractWhiteBIT1.482 USDT−0.67%20.76 M−24.96%1.510 USDT1.478 USDT1.84 M
中立
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.481 USDT−0.94%16.16 M−43.27%1.509 USDT1.480 USDT2.66 M
中立
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.481 USDC−0.80%14.71 M−42.59%1.509 USDC1.476 USDC2.43 M
中立
FILUSDTFIL / TetherUSBinance1.483 USDT−0.80%14.38 M−40.74%1.510 USDT1.482 USDT2.48 M
中立
FILUSDTFilecoin / Tether USDHTX1.4839 USDT+1.21%13.92 M−42.05%1.5110 USDT1.4633 USDT4.17 M
中立
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.482 USDT−0.74%10.29 M−47.29%1.508 USDT1.481 USDT1.91 M
中立
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.481 USDT−0.74%10.2 M−40.21%1.509 USDT1.481 USDT1.55 M
中立
FILUSDTFilecoin/TetherOKX1.484 USDT−0.67%8.83 M−36.01%1.511 USDT1.483 USDT1.76 M
中立
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.482 USDT−0.74%8.18 M−36.95%1.508 USDT1.481 USDT976.54 K
中立
FILUSDTFilecoin / Tether USWhiteBIT1.4840 USDT−0.67%7.48 M−34.07%1.5115 USDT1.4830 USDT673.17 K
中立
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.483 USDC−0.67%6.82 M−5.20%1.510 USDC1.480 USDC950.2 K
中立
FILUSDTFilecoin / Tether USDPoloniex1.485 USDT−0.60%4.29 M−11.78%1.512 USDT1.477 USDT182.24 K
中立
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.484 USDT−0.67%3.88 M−56.21%1.508 USDT1.483 USDT427.18 K
中立
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.480 USD−0.80%3.3 M−38.86%1.508 USD1.479 USD694.85 K
中立
FILKRWFilecoin / KRWUpBit2,148.0 KRW−0.74%3.22 M−67.06%2,184.0 KRW2,147.0 KRW386.05 K
中立
FILUSDTFilecoin(IPFS)/TetherGate1.484 USDT−0.74%2.95 M−13.47%1.512 USDT1.484 USDT370.43 K
中立
FILUSDFilecoin / US DollarCoinbase1.482 USD−0.80%2.86 M−31.52%1.510 USD1.482 USD558.88 K
中立
FILUSDCFilecoin / USDCCoinbase1.482 USDC−0.80%2.86 M−31.50%1.510 USDC1.482 USDC558.88 K
中立
FILUSDTFilecoin / USDTMEXC1.484 USDT−0.74%2.65 M−43.83%1.511 USDT1.483 USDT374.77 K
中立
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.484 USDT−0.67%2.23 M−11.05%1.510 USDT1.480 USDT355.57 K
中立
FILUSDTFILUSDT SPOTBybit1.484 USDT−0.80%2.17 M−47.38%1.510 USDT1.482 USDT297.05 K
中立
FILUSDTFILECOIN/USD TETHERBloFin1.482 USDT−0.80%2.04 M−32.89%1.510 USDT1.482 USDT361.43 K
中立
FILUSDCFIL / USD CoinBinance1.483 USDC−0.74%1.79 M−46.68%1.509 USDC1.482 USDC276.75 K
中立
FILUSDTFIL / USDT Spot Trading PairPhemex1.484 USDT−0.87%1.67 M−26.35%1.508 USDT1.483 USDT231.47 K
中立
FILKRWFIL / South Korean WonBithumb2,150.0000 KRW−0.83%1.6 M−42.60%2,184.0000 KRW2,149.0000 KRW238.58 K
中立
FILUSDTFILUSDT SPOTBitget1.484 USDT−0.74%1.45 M−32.73%1.509 USDT1.483 USDT281.98 K
中立
FILUSDTFilecoin/USD Tether SpotBingX1.483 USDT−0.80%1.38 M−40.67%1.508 USDT1.483 USDT236.37 K
中立
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.4813 USDC−0.83%1.31 M−41.56%1.5084 USDC1.4794 USDC295.78 K
中立
FILUSDTFilecoin / Tether SPOTBITUNIX1.484 USDT−0.74%1.18 M−37.99%1.510 USDT1.484 USDT214.11 K
中立
FILUSDTFilecoin / TetherKuCoin1.4848 USDT−0.65%1.07 M−24.67%1.5109 USDT1.4828 USDT178.74 K
中立
FILUSDTFILECOIN/TETHER USDTBitrue1.484 USDT+1.23%1.02 M−46.33%1.510 USDT1.463 USDT315.07 K
中立
FILUSDTFILECOIN / TETHERCoinEx1.4838 USDT−0.72%694.8 K−49.26%1.5092 USDT1.4838 USDT103.09 K
中立
FILUSDT.PFIL USDT PERPETUALPionex1.482 USDT−0.74%665.25 K−28.55%1.508 USDT1.482 USDT126.2 K
中立
FILUSDTFILECOIN/TETHERUSWEEX1.483 USDT+1.16%624.69 K−37.73%1.510 USDT1.463 USDT193.76 K
中立
FILUSDCFilecoin / USDCMEXC1.485 USDC−0.74%527.1 K−42.88%1.511 USDC1.482 USDC76.41 K
中立
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.481 USD−0.74%428.5 K−37.16%1.507 USD1.480 USD58.82 K
中立
FILTRYFIL / Turkish LiraBinance63.66 TRY−0.95%420.83 K−18.51%64.80 TRY63.64 TRY24.91 K
買進
FILUSDFilecoin / U. S. DollarKraken1.485 USD−0.60%389.44 K−49.41%1.509 USD1.483 USD98.04 K
中立
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.481 USDT−0.74%377.48 K−71.56%1.509 USDT1.481 USDT54.12 K
中立
FILUSDT.5SFIL5xShort/TetherGate0.03416 USDT+4.27%352.02 K−66.37%0.03519 USDT0.03117 USDT3.92 M
賣出
FILUSDCFilecoin / USD CoinWhiteBIT1.4825 USDC−0.98%314.61 K−49.68%1.5088 USDC1.4810 USDC33.42 K
中立
FILUSDCFILECOIN/USD COINWEEX1.483 USDC+1.23%310.8 K−44.92%1.509 USDC1.463 USDC95.1 K
中立
FILEURFilecoin / EuroWhiteBIT1.2658 EUR−0.57%301.71 K−23.83%1.2858 EUR1.2626 EUR22.45 K
中立
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.481 USDC−0.87%287.55 K−32.85%1.505 USDC1.480 USDC84.07 K
中立
FILUSDTFILECOIN / USDTKCEX1.485 USDT−0.67%287.07 K−28.47%1.510 USDT1.484 USDT42.58 K
中立
FILBTCFIL / BitcoinBinance0.00001624 BTC−1.52%276.95 K+25.72%0.00001649 BTC0.00001624 BTC50.94 K
中立
FILUSDFIL / US DollarBinance1.48435056 USD−0.64%271.53 K+27.39%1.50275426 USD1.48249880 USD50.93 K
中立
FILUSDT.5LFIL5xLong/TetherGate0.98248 USDT−3.60%269.38 K−80.26%1.05940 USDT0.98248 USDT45.94 K
買進
FILBTCFilecoin / BitcoinWhiteBIT0.00001625 BTC−1.28%258.99 K+34.91%0.00001652 BTC0.00001624 BTC14.68 K
買進
FILUSDTFilecoin / USD TetherBitazza1.482 USDT−0.54%236.82 K−7.61%1.508 USDT1.482 USDT33.97 K
中立
FILEURFilecoin / EuroBitvavo1.2741 EUR−0.17%234.82 K−20.51%1.2878 EUR1.2665 EUR24.5 K
中立
FILUST.PFILF0 / USTF0Bitfinex1.48240000 USDT−0.82%218.2 K−12.19%1.51020000 USDT1.48220000 USDT60.72 K
中立
FILUSDT.3SFIL3xShort/TetherGate0.35843 USDT+2.28%162.21 K−54.91%0.35946 USDT0.34201 USDT184.39 K
中立
FILUSDFilecoin/USDOKX1.483 USD−0.87%156.37 K−59.37%1.508 USD1.483 USD19.46 K
中立
FILUSDFilecoin / USDCrypto.com1.4830 USD−0.85%155.62 K−53.56%1.5069 USD1.4828 USD28.09 K
中立
FILEURFilecoin / EuroKraken1.266 EUR−0.55%152.31 K−6.38%1.284 EUR1.266 EUR34.15 K
中立
FILUSDT.3LFIL3xLong/TetherGate0.5166 USDT−2.68%134.13 K−76.47%0.5393 USDT0.5165 USDT84.48 K
中立
FILETHFIL / EthereumBinance0.0004712 ETH−0.70%128.61 K+23.59%0.0004734 ETH0.0004712 ETH20
中立
FILTRYFilecoin / Turkish liraWhiteBIT63.71 TRY−1.04%122.26 K−35.25%64.97 TRY63.71 TRY10.92 K
中立
FILUSDCFILUSDC SPOTBybit1.492 USDC−0.27%49.78 K−50.41%1.507 USDC1.484 USDC5.72 K
中立
FILUSD.PFILUSD Perpetual ContractBybit1.4817 USD−0.95%46.36 K−45.46%1.5050 USD1.4791 USD15.72 K
中立
FILUSDFilecoin / U.S. DollarGemini1.488400 USD−0.35%44.36 K−31.58%1.502700 USD1.484800 USD6.21 K
中立
FILRLUSDFILRL / U.S. DollarGemini1.488400 USD−0.35%44.36 K−31.58%1.502700 USD1.484800 USD6.21 K
中立
FILUSDCFILU / SDCGemini1.488400 USDC−0.35%44.35 K−31.56%1.502700 USDC1.484800 USDC6.21 K
中立
FILUSDFIL / DollarBitfinex1.48480000 USD−0.42%44.2 K+50.24%1.50010000 USD1.48240000 USD14.11 K
中立
FILBTCFIL / BitcoinBitfinex0.0000162 BTC−1.82%43.13 K+47.46%0.0000165 BTC0.0000162 BTC14.11 K
中立
FILUSDCFILUSDC SPOTBitget1.489 USDC−0.47%42.74 K−72.28%1.507 USDC1.484 USDC5.65 K
中立
FILUSDTFilecoin / TetherCrypto.com1.4833 USDT−0.63%24.42 K−20.10%1.5003 USDT1.4833 USDT11.17 K
中立
FILUSTFIL / USTBitfinex1.49080000 USDT−0.13%22.92 K+106.10%1.50220000 USDT1.48620000 USDT10.42 K
中立
FILEURFilecoin / EuroCoinbase1.27 EUR0.00%20.36 K−56.81%1.28 EUR1.27 EUR5.88 K
中立
FILGBPFilecoin / British PoundKraken1.107 GBP−0.18%20.13 K−15.44%1.116 GBP1.107 GBP3.54 K
中立
FILGBPFilecoin / British PoundCoinbase1.11 GBP0.00%19.97 K−25.57%1.11 GBP1.11 GBP431
中立
FILBTCFilecoin / BitcoinKraken0.00001633 BTC−1.09%8.31 K+106.05%0.00001644 BTC0.00001633 BTC2.75 K
中立
FILETHFilecoin / EthereumKraken0.000475 ETH−0.63%8.24 K−34.22%0.000478 ETH0.000473 ETH1.25 K
中立
FILBTCFilecoin / BitcoinCoinbase0.00001628 BTC−0.79%7.29 K−20.87%0.00001640 BTC0.00001628 BTC774
中立
FILBTCFilecoin / BTCUpBit0.000016300 BTC−1.09%6.71 K−35.87%0.000016540 BTC0.000016300 BTC624
中立
FILETHFILETH SPOTBitget0.000474 ETH−0.21%5.05 K−45.31%0.000481 ETH0.000470 ETH1.07 K
中立
FILBTCFILECOIN / BITCOINCoinEx0.16284e-4 BTC−1.23%3.2 K−18.60%0.16525e-4 BTC0.16284e-4 BTC340
買進
FILUSDCFILECOIN / USD COINCoinEx1.4830 USDC−0.86%2.85 K−32.78%1.5106 USDC1.4830 USDC340
中立
FILUSDTFIL / TetherUSBinance.US1.533 USDT+4.86%1.44 K−78.65%1.533 USDT1.533 USDT13
買進
FILTHBFilecoinBitkub44.32 THB−5.70%1.42 K−10.95%44.32 THB44.32 THB1
買進
FILUSDTFilecoin / USDTUpBit1.5520 USDT−0.39%1.27 K−97.24%1.5630 USDT1.5520 USDT358
買進
FILTHBFilecoin / Thai BahtBitazza46.566 THB−0.78%240+12.83%47.496 THB46.350 THB57
中立
FILUSDCFilecoin/USD CoinOKX1.476 USDC−1.40%185−79.74%1.523 USDC1.468 USDC81
中立
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買進
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.278 USDT−1.67%1.318 USDT1.273 USDT236
賣出
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.482 USDT+1.23%1.507 USDT1.462 USDT26.79 M
中立
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.482 USDT−0.94%1.510 USDT1.482 USDT23.08 M
中立
FILFIL / Wrapped CROVVS Finance (Cronos)1.495 USD+0.16%1.501 USD1.493 USD68
中立
FILUSDTFILECOIN / TETHERWOO X1.484 USDT−0.74%1.511 USDT1.484 USDT328.15 K
中立
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.4830 USD−0.67%1.5090 USD1.4810 USD11.52 K
中立
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.505 USDT+0.43%1.505 USDT1.499 USDT30
買進
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.484 USDT−0.74%1.511 USDT1.484 USDT371.16 M
中立