交易所
查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.603 USDT | +2.23% | 197.74 M | −39.32% | 1.611 USDT | 1.517 USDT | 119.23 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.602 USDT | +2.10% | 107.99 M | −36.20% | 1.609 USDT | 1.513 USDT | 104.49 M | 買進 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.604 USDT | +2.23% | 67.86 M | −33.85% | 1.611 USDT | 1.519 USDT | 40.7 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.6027 USDT | +2.06% | 34.09 M | −33.99% | 1.6107 USDT | 1.5172 USDT | 20.72 M | 買進 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5999 USDT | +1.98% | 34.05 M | −34.00% | 1.6107 USDT | 1.5172 USDT | 20.68 M | 買進 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.603 USDT | +2.04% | 31.14 M | −11.34% | 1.611 USDT | 1.516 USDT | 18.47 M | 買進 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.6030 USDT | +0.77% | 27.82 M | −17.15% | 1.6044 USDT | 1.5203 USDT | 5.01 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.601 USDC | +1.97% | 26.19 M | −26.38% | 1.610 USDC | 1.518 USDC | 16.1 M | 買進 |
| FILUSDTFIL / TetherUS | Binance | 1.604 USDT | +2.17% | 24.15 M | −38.64% | 1.612 USDT | 1.520 USDT | 14.7 M | 買進 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.603 USDT | +2.10% | 23.07 M | −39.60% | 1.611 USDT | 1.518 USDT | 14.06 M | 買進 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.604 USDT | +2.30% | 19.49 M | −40.98% | 1.610 USDT | 1.518 USDT | 11.67 M | 買進 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.603 USDT | +2.10% | 17.17 M | −29.92% | 1.612 USDT | 1.518 USDT | 10.58 M | 買進 |
| FILUSDTFilecoin/Tether | OKX | 1.603 USDT | +1.97% | 16.16 M | −28.14% | 1.611 USDT | 1.512 USDT | 9.76 M | 買進 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.603 USDT | +2.17% | 14.6 M | −34.46% | 1.611 USDT | 1.518 USDT | 8.89 M | 買進 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.6040 USDT | +2.23% | 11.77 M | +31.50% | 1.6125 USDT | 1.5184 USDT | 7.07 M | 買進 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.601 USDT | +1.97% | 9.39 M | −3.01% | 1.609 USDT | 1.520 USDT | 5.67 M | 買進 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.602 USDT | +2.17% | 7.66 M | −29.83% | 1.610 USDT | 1.518 USDT | 4.6 M | 買進 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.601 USDC | +2.10% | 7.3 M | −9.26% | 1.611 USDC | 1.518 USDC | 4.34 M | 買進 |
| FILUSDTFilecoin / USDT |  MEXC | 1.604 USDT | +2.10% | 6.04 M | −48.26% | 1.611 USDT | 1.520 USDT | 3.64 M | 買進 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.600 USDT | +1.78% | 5.94 M | −0.00% | 1.616 USDT | 1.514 USDT | 3.34 M | 買進 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.600 USD | +1.98% | 4.87 M | −37.29% | 1.609 USD | 1.515 USD | 4.72 M | 買進 |
| FILUSDCFilecoin / USDC |  Coinbase | 1.602 USDC | +2.04% | 4.6 M | −36.46% | 1.611 USDC | 1.519 USDC | 2.76 M | 買進 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.602 USD | +2.04% | 4.6 M | −36.56% | 1.611 USD | 1.519 USD | 2.75 M | 買進 |
 FILKRWFilecoin / KRW |  UpBit | 2,324.0 KRW | +2.20% | 3.55 M | −71.03% | 2,334.0 KRW | 2,210.0 KRW | 2.09 M | 買進 |
| FILUSDCFIL / USD Coin | Binance | 1.603 USDC | +2.04% | 3.55 M | −11.69% | 1.611 USDC | 1.520 USDC | 2.17 M | 買進 |
| FILUSDTFILUSDT SPOT | Bybit | 1.602 USDT | +1.97% | 3.26 M | −44.55% | 1.611 USDT | 1.519 USDT | 1.98 M | 買進 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.605 USDT | +2.29% | 3.24 M | −12.87% | 1.612 USDT | 1.519 USDT | 1.98 M | 買進 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.603 USDT | +2.10% | 2.92 M | −55.71% | 1.610 USDT | 1.519 USDT | 1.79 M | 買進 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.602 USDT | +2.10% | 2.54 M | −2.86% | 1.610 USDT | 1.519 USDT | 1.53 M | 買進 |
| FILUSDTFILUSDT SPOT | Bitget | 1.604 USDT | +2.04% | 2.53 M | −24.90% | 1.612 USDT | 1.521 USDT | 1.57 M | 買進 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.602 USDT | +2.10% | 2.25 M | −38.08% | 1.612 USDT | 1.519 USDT | 1.36 M | 買進 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.6020 USDC | +1.96% | 2.24 M | −76.44% | 1.6098 USDC | 1.5191 USDC | 1.4 M | 買進 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.602 USDT | +2.10% | 2.12 M | −9.23% | 1.611 USDT | 1.520 USDT | 1.25 M | 買進 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.604 USDT | +2.23% | 2.01 M | −34.22% | 1.611 USDT | 1.520 USDT | 1.22 M | 買進 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.604 USDT | +1.01% | 1.8 M | −41.64% | 1.604 USDT | 1.520 USDT | 326.16 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.31434 USDT | +11.96% | 1.66 M | +20.83% | 1.34992 USDT | 0.98249 USDT | 1.31 M | 買進 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,325.0000 KRW | +2.20% | 1.52 M | −61.14% | 2,334.0000 KRW | 2,214.0000 KRW | 897.25 K | 買進 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.603 USDT | +2.17% | 1.51 M | +42.77% | 1.610 USDT | 1.519 USDT | 906.87 K | 買進 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.602 USDT | +2.10% | 1.24 M | −26.33% | 1.611 USDT | 1.518 USDT | 1.21 M | 買進 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.6032 USDT | +2.13% | 1.2 M | −45.20% | 1.6119 USDT | 1.5199 USDT | 740.2 K | 買進 |
| FILUSDCFilecoin / USDC | MEXC | 1.605 USDC | +2.29% | 1.09 M | −51.94% | 1.612 USDC | 1.519 USDC | 655.08 K | 買進 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.603 USDT | +0.75% | 1.06 M | −25.98% | 1.604 USDT | 1.520 USDT | 228.31 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.6022 USDT | +2.13% | 911.81 K | −56.84% | 1.6100 USDT | 1.5207 USDT | 577.91 K | 買進 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.600 USD | +1.78% | 718.78 K | −30.71% | 1.610 USD | 1.518 USD | 441.16 K | 買進 |
 FILTRYFIL / Turkish Lira | Binance | 68.98 TRY | +2.19% | 673.85 K | −73.25% | 69.24 TRY | 65.44 TRY | 400.15 K | 買進 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02064 USDT | −8.19% | 638.61 K | −39.54% | 0.02596 USDT | 0.02043 USDT | 26.35 M | 賣出 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.602 USD | +1.91% | 605.85 K | −61.34% | 1.611 USD | 1.519 USD | 376.76 K | 買進 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.600 USDC | +1.78% | 521.77 K | −31.70% | 1.609 USDC | 1.521 USDC | 318.93 K | 買進 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.603 USDC | +0.82% | 520.65 K | −28.69% | 1.603 USDC | 1.520 USDC | 104.1 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5978 USDC | +1.43% | 502.74 K | −51.75% | 1.6122 USDC | 1.5209 USDC | 305.6 K | 買進 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.6324 USDT | +6.11% | 466.8 K | −25.14% | 0.6427 USDT | 0.5379 USDT | 714.96 K | 買進 |
| FILUSDTFILECOIN / USDT | KCEX | 1.604 USDT | +2.17% | 390.8 K | −51.75% | 1.612 USDT | 1.521 USDT | 236.45 K | 買進 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001718 BTC | +2.57% | 349.78 K | −49.28% | 0.00001718 BTC | 0.00001639 BTC | 223.47 K | 買進 |
 FILEURFilecoin / Euro |  Bitvavo | 1.3695 EUR | +2.09% | 338.38 K | −40.92% | 1.3763 EUR | 1.2988 EUR | 201.13 K | 買進 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.26131 USDT | −4.79% | 312.43 K | −51.02% | 0.30019 USDT | 0.25872 USDT | 1.04 M | 賣出 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 69.08 TRY | +1.96% | 255.48 K | −42.11% | 69.34 TRY | 65.37 TRY | 155.75 K | 買進 |
| FILEURFilecoin / Euro | WhiteBIT | 1.3698 EUR | +1.90% | 255.33 K | −41.58% | 1.3771 EUR | 1.2962 EUR | 158.85 K | 買進 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.594 USDT | +1.79% | 241.77 K | −3.12% | 1.613 USDT | 1.522 USDT | 142.75 K | 買進 |
| FILUSDFilecoin/USD | OKX | 1.600 USD | +1.78% | 224.17 K | −53.79% | 1.611 USD | 1.524 USD | 134.79 K | 買進 |
| FILEURFilecoin / Euro | Kraken | 1.357 EUR | +1.12% | 200.34 K | −45.41% | 1.375 EUR | 1.295 EUR | 112.99 K | 買進 |
| FILBTCFIL / Bitcoin | Binance | 0.00001720 BTC | +2.93% | 185.66 K | −64.46% | 0.00001720 BTC | 0.00001650 BTC | 114.81 K | 買進 |
| FILUSDFIL / US Dollar | Binance | 1.60094563 USD | +2.03% | 179.18 K | −65.66% | 1.60978447 USD | 1.52039220 USD | 114.81 K | 買進 |
| FILUSDFilecoin / USD |  Crypto.com | 1.6026 USD | +1.96% | 138.62 K | −44.00% | 1.6117 USD | 1.5195 USD | 81.55 K | 買進 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.6001 USD | +1.76% | 125.41 K | −28.58% | 1.6110 USD | 1.5152 USD | 121.65 K | 買進 |
| FILUSDCFILUSDC SPOT | Bitget | 1.599 USDC | +1.72% | 113.26 K | −34.14% | 1.608 USDC | 1.523 USDC | 63.43 K | 買進 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.58970000 USDT | +1.09% | 102.09 K | −27.61% | 1.59980000 USDT | 1.52230000 USDT | 46.04 K | 買進 |
 FILETHFIL / Ethereum | Binance | 0.0004849 ETH | −0.25% | 98.67 K | −64.43% | 0.0004958 ETH | 0.0004758 ETH | 61.07 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.600 USDC | +1.85% | 89.55 K | −9.72% | 1.611 USDC | 1.519 USDC | 52.31 K | 買進 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.599600 USD | +1.61% | 48.53 K | −5.46% | 1.611300 USD | 1.519900 USD | 29.21 K | 買進 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.599600 USD | +1.61% | 48.53 K | −5.46% | 1.611300 USD | 1.519900 USD | 29.21 K | 買進 |
| FILUSDCFILU / SDC | Gemini | 1.599600 USDC | +1.61% | 48.52 K | −5.47% | 1.611300 USDC | 1.519900 USDC | 29.21 K | 買進 |
 FILGBPFilecoin / British Pound | Coinbase | 1.17 GBP | +0.86% | 25.72 K | −37.17% | 1.19 GBP | 1.13 GBP | 16.15 K | 買進 |
| FILUSDFIL / Dollar | Bitfinex | 1.59130000 USD | +1.41% | 19.69 K | −76.59% | 1.60090000 USD | 1.52000000 USD | 10.47 K | 買進 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000171 BTC | +2.40% | 18.84 K | −76.46% | 0.0000171 BTC | 0.0000165 BTC | 10.47 K | 買進 |
| FILUSTFIL / UST | Bitfinex | 1.58490000 USDT | +0.61% | 17.02 K | −72.77% | 1.61030000 USDT | 1.53660000 USDT | 9.74 K | 買進 |
| FILEURFilecoin / Euro | Coinbase | 1.37 EUR | +2.24% | 14.7 K | −67.83% | 1.37 EUR | 1.30 EUR | 8.91 K | 買進 |
| FILETHFilecoin / Ethereum | Kraken | 0.000483 ETH | −1.43% | 14.24 K | +34.90% | 0.000628 ETH | 0.000477 ETH | 8.46 K | 買進 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5925 USDT | +1.41% | 13.45 K | −63.33% | 1.6051 USDT | 1.5220 USDT | 6.57 K | 買進 |
| FILGBPFilecoin / British Pound | Kraken | 1.164 GBP | +0.09% | 12.52 K | −68.33% | 1.186 GBP | 1.126 GBP | 5.78 K | 買進 |
| FILBTCFilecoin / BTC | UpBit | 0.000017100 BTC | +1.60% | 8.11 K | −84.17% | 0.000017550 BTC | 0.000016620 BTC | 5.09 K | 買進 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001698 BTC | +1.37% | 6.14 K | −55.27% | 0.00001698 BTC | 0.00001659 BTC | 3.64 K | 買進 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.6028 USDC | +1.99% | 5.61 K | +105.25% | 1.6101 USDC | 1.5236 USDC | 3.39 K | 買進 |
| FILETHFILETH SPOT | Bitget | 0.000487 ETH | 0.00% | 5.21 K | −50.58% | 0.000499 ETH | 0.000474 ETH | 3.02 K | 買進 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001715 BTC | +2.39% | 3.55 K | −83.51% | 0.00001715 BTC | 0.00001652 BTC | 2.69 K | 買進 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.1709e-4 BTC | +2.05% | 3.26 K | −18.65% | 0.1709e-4 BTC | 0.16565e-4 BTC | 1.91 K | 買進 |
| FILUSDTFilecoin / USDT | UpBit | 1.5660 USDT | −8.58% | 2.29 K | −6.27% | 1.7980 USDT | 1.5660 USDT | 1.45 K | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.605 USDT | −1.11% | 1.92 K | −62.16% | 1.635 USDT | 1.548 USDT | 1.18 K | 中立 |
 FILTHBFilecoin |  Bitkub | 50.98 THB | −4.55% | 506 | +495.21% | 53.39 THB | 47.00 THB | 222 | 買進 |
| FILUSDCFilecoin/USD Coin | OKX | 1.596 USDC | +0.19% | 371 | +38.41% | 1.603 USDC | 1.523 USDC | 196 | 買進 |
| FILTHBFilecoin / Thai Baht | Bitazza | 50.017 THB | −4.63% | 93 | +42.23% | 50.017 THB | 48.372 THB | 48 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買進 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.602 USDT | +2.23% | — | — | 1.610 USDT | 1.518 USDT | 6.21 M | 買進 |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.604 USDT | +2.17% | — | — | 1.612 USDT | 1.520 USDT | 1.22 B | 買進 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.602 USD | +2.10% | — | — | 1.610 USD | 1.517 USD | 39.48 M | 買進 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.602 USD | +2.04% | — | — | 1.611 USD | 1.517 USD | 1.11 M | 買進 |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.6035 USDT | +2.16% | — | — | 1.6107 USDT | 1.5205 USDT | 885.26 K | 買進 |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 474 | 中立 |
| FILUSDFIL / U.S. DOLLAR | BTSE | 1.603 USD | +2.17% | — | — | 1.610 USD | 1.518 USD | 1.12 M | 買進 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.602 USDT | +2.10% | — | — | 1.611 USDT | 1.518 USDT | 1.57 B | 買進 |