交易所
查看Filecoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.464 USDT | −3.49% | 181.26 M | −8.42% | 1.529 USDT | 1.451 USDT | 66.31 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.465 USDT | −3.43% | 81.16 M | −25.64% | 1.528 USDT | 1.449 USDT | 43.98 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.465 USDT | −3.49% | 57.71 M | −10.08% | 1.530 USDT | 1.453 USDT | 22.05 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.466 USDT | −3.49% | 33.14 M | −12.77% | 1.530 USDT | 1.454 USDT | 13.46 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4678 USDT | −3.28% | 25.09 M | −29.30% | 1.5285 USDT | 1.4516 USDT | 9.34 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4647 USDT | −3.49% | 25.04 M | −29.36% | 1.5285 USDT | 1.4516 USDT | 9.33 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.464 USDC | −3.43% | 24.38 M | −6.62% | 1.528 USDC | 1.452 USDC | 7.97 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4663 USDT | −2.85% | 19.24 M | −29.91% | 1.5448 USDT | 1.4523 USDT | 10.76 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.464 USDT | −3.49% | 18.11 M | −17.02% | 1.529 USDT | 1.451 USDT | 6.77 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.465 USDT | −3.49% | 17.4 M | −10.10% | 1.529 USDT | 1.452 USDT | 6.45 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.467 USDT | −3.42% | 16.48 M | −32.37% | 1.529 USDT | 1.454 USDT | 5.68 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.467 USDT | −3.42% | 11.47 M | −33.27% | 1.529 USDT | 1.452 USDT | 3.73 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.465 USDT | −3.43% | 11.16 M | −20.03% | 1.529 USDT | 1.452 USDT | 4.11 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4672 USDT | −3.41% | 10.03 M | −0.15% | 1.5302 USDT | 1.4520 USDT | 3.86 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.466 USDT | −3.55% | 10 M | −34.98% | 1.530 USDT | 1.452 USDT | 3.86 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.465 USDC | −3.55% | 7.21 M | −2.19% | 1.529 USDC | 1.451 USDC | 2.77 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.465 USDT | −3.49% | 6.68 M | −10.96% | 1.529 USDT | 1.452 USDT | 2.45 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.466 USDT | −3.43% | 5.53 M | −12.95% | 1.530 USDT | 1.454 USDT | 1.87 M | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.464 USD | −3.49% | 4.8 M | −4.38% | 1.525 USD | 1.447 USD | 2.48 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.464 USDT | −3.62% | 4.66 M | −40.01% | 1.528 USDT | 1.454 USDT | 1.59 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.463 USDT | −3.62% | 3.99 M | −17.28% | 1.536 USDT | 1.449 USDT | 1.42 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.466 USDT | −3.36% | 3.43 M | +37.82% | 1.537 USDT | 1.451 USDT | 1.55 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.469 USDT | −3.29% | 3.27 M | +1.62% | 1.530 USDT | 1.454 USDT | 842.67 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.468 USDT | −3.42% | 3.16 M | −12.26% | 1.531 USDT | 1.455 USDT | 1.25 M | 中立 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.465 USD | −3.49% | 3.14 M | −30.88% | 1.527 USD | 1.453 USD | 1.06 M | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.465 USDC | −3.49% | 3.13 M | −30.88% | 1.527 USDC | 1.453 USDC | 1.06 M | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.467 USDT | −3.42% | 2.43 M | −8.83% | 1.529 USDT | 1.453 USDT | 1.07 M | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.465 USDC | −3.43% | 2.08 M | −35.30% | 1.527 USDC | 1.453 USDC | 740.19 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4628 USDC | −3.59% | 1.96 M | −18.09% | 1.5270 USDC | 1.4521 USDC | 628.62 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.467 USDT | −3.49% | 1.8 M | −10.71% | 1.529 USDT | 1.453 USDT | 712.62 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,146.0 KRW | −2.85% | 1.79 M | −34.41% | 2,230.0 KRW | 2,122.0 KRW | 786.9 K | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.465 USDT | −3.49% | 1.63 M | −23.43% | 1.528 USDT | 1.455 USDT | 545.38 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.468 USDT | −3.48% | 1.47 M | −43.15% | 1.529 USDT | 1.454 USDT | 429.51 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.466 USDT | −3.43% | 1.32 M | −33.61% | 1.529 USDT | 1.454 USDT | 471.93 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.467 USDT | −2.78% | 1.19 M | −31.70% | 1.545 USDT | 1.454 USDT | 620.59 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.465 USDT | −3.49% | 897.52 K | −35.57% | 1.528 USDT | 1.453 USDT | 265.36 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.468 USD | −3.36% | 846.18 K | −22.30% | 1.529 USD | 1.453 USD | 341.47 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.81143 USDT | −16.28% | 818.88 K | −19.62% | 0.99888 USDT | 0.76944 USDT | 503.13 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.466 USDT | −2.85% | 794.51 K | −20.59% | 1.545 USDT | 1.455 USDT | 438.22 K | 賣出 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4664 USDT | −3.52% | 784.43 K | −27.48% | 1.5292 USDT | 1.4538 USDT | 216.19 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03066 USDT | +18.29% | 782.59 K | +21.96% | 0.03181 USDT | 0.02511 USDT | 15.86 M | 賣出 |
| FILUSDCFilecoin / USDC | MEXC | 1.466 USDC | −3.55% | 761.24 K | −18.76% | 1.528 USDC | 1.451 USDC | 246 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,147.0000 KRW | −2.81% | 631.36 K | −41.82% | 2,228.0000 KRW | 2,123.0000 KRW | 211.62 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.465 USDT | −3.43% | 490.29 K | −49.64% | 1.528 USDT | 1.452 USDT | 212.58 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.467 USD | −3.36% | 465 K | −36.78% | 1.527 USD | 1.453 USD | 136.22 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4804 USDT | −10.00% | 431.53 K | +5.46% | 0.5438 USDT | 0.4663 USDT | 395.59 K | 賣出 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4682 USDT | −3.27% | 420.92 K | −43.46% | 1.5290 USDT | 1.4544 USDT | 84.79 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.468 USDC | −2.59% | 414.35 K | −21.38% | 1.544 USDC | 1.453 USDC | 226.8 K | 賣出 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4641 USDC | −3.68% | 386.97 K | −20.83% | 1.5296 USDC | 1.4497 USDC | 161.07 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.33169 USDT | +10.41% | 380.63 K | +7.21% | 0.33844 USDT | 0.29601 USDT | 608.03 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.465 USDC | −3.24% | 328.5 K | −51.75% | 1.525 USDC | 1.452 USDC | 100.81 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2561 EUR | −3.21% | 307.68 K | +35.88% | 1.3084 EUR | 1.2419 EUR | 125.36 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.05 TRY | −4.14% | 302.76 K | −36.72% | 65.77 TRY | 62.59 TRY | 73.13 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.468 USDT | −3.36% | 291.53 K | −24.11% | 1.529 USDT | 1.454 USDT | 105.3 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.253 EUR | −3.24% | 254.49 K | +1.59% | 1.306 EUR | 1.245 EUR | 92.85 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.461 USDT | −4.13% | 229.96 K | −2.07% | 1.534 USDT | 1.454 USDT | 94.22 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.465 USD | −3.55% | 222.08 K | −15.85% | 1.527 USD | 1.453 USD | 75.54 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.31 TRY | −3.09% | 208.61 K | −21.12% | 65.92 TRY | 62.58 TRY | 87.36 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4643 USD | −3.58% | 172.73 K | +5.87% | 1.5274 USD | 1.4532 USD | 48.95 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2568 EUR | −3.58% | 149.65 K | −57.27% | 1.3078 EUR | 1.2480 EUR | 20.36 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001632 BTC | −1.92% | 108.11 K | +14.76% | 0.00001678 BTC | 0.00001620 BTC | 45.36 K | 買進 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.45940000 USDT | −3.87% | 100.38 K | −27.77% | 1.52290000 USDT | 1.45340000 USDT | 22.19 K | 中立 |
| FILBTCFIL / Bitcoin | Binance | 0.00001634 BTC | −1.68% | 89.62 K | −53.73% | 0.00001680 BTC | 0.00001620 BTC | 23.87 K | 買進 |
| FILUSDFIL / US Dollar | Binance | 1.46621189 USD | −3.21% | 83.08 K | −56.95% | 1.52755848 USD | 1.45356914 USD | 23.83 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.460 USDC | −3.76% | 72.62 K | −47.05% | 1.524 USDC | 1.453 USDC | 15.49 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.463 USDC | −3.56% | 58.95 K | −31.01% | 1.526 USDC | 1.459 USDC | 18.69 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4678 USD | −3.23% | 52.9 K | −82.41% | 1.5241 USD | 1.4519 USD | 33.89 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000163 BTC | −1.81% | 29.74 K | −44.57% | 0.0000167 BTC | 0.0000163 BTC | 4.53 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.46440000 USD | −3.21% | 28.74 K | −47.83% | 1.51870000 USD | 1.46000000 USD | 4.55 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4621 USDT | −4.34% | 28.28 K | −28.07% | 1.5282 USDT | 1.4552 USDT | 4.47 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.468600 USD | −3.02% | 28 K | −19.41% | 1.524500 USD | 1.458100 USD | 2.32 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.468600 USD | −3.02% | 28 K | −19.41% | 1.524500 USD | 1.458100 USD | 2.32 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.468600 USDC | −3.02% | 28 K | −19.41% | 1.524500 USDC | 1.458100 USDC | 2.32 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.25 EUR | −3.85% | 17.44 K | −39.37% | 1.30 EUR | 1.25 EUR | 3.11 K | 中立 |
 FILGBPFilecoin / British Pound | Coinbase | 1.09 GBP | −3.54% | 15.31 K | −43.49% | 1.13 GBP | 1.09 GBP | 2.72 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004742 ETH | −1.37% | 10.55 K | −76.57% | 0.0004796 ETH | 0.0004713 ETH | 1.95 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.091 GBP | −3.11% | 8.54 K | −24.41% | 1.134 GBP | 1.087 GBP | 3.7 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.46610000 USDT | −3.62% | 8.17 K | −31.98% | 1.52090000 USDT | 1.46610000 USDT | 1.35 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001638 BTC | −1.56% | 7.17 K | +2.27% | 0.00001679 BTC | 0.00001629 BTC | 1.38 K | 買進 |
| FILETHFilecoin / Ethereum | Kraken | 0.000473 ETH | −1.46% | 6.8 K | −39.12% | 0.000484 ETH | 0.000470 ETH | 3.01 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000471 ETH | −1.46% | 6.47 K | −7.56% | 0.000485 ETH | 0.000468 ETH | 1.62 K | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001628 BTC | −1.99% | 6.04 K | −20.17% | 0.00001665 BTC | 0.00001628 BTC | 642 | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016310 BTC | −1.39% | 5.52 K | −8.95% | 0.000016750 BTC | 0.000015970 BTC | 2.36 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4659 USDC | −3.44% | 4.08 K | +37.50% | 1.5300 USDC | 1.4540 USDC | 2.04 K | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163465e-4 BTC | −1.64% | 3.11 K | +6.90% | 0.16784e-4 BTC | 0.1625e-4 BTC | 1.35 K | 買進 |
| FILUSDTFilecoin / USDT | UpBit | 1.4730 USDT | −12.11% | 540 | +52.25% | 1.5090 USDT | 1.4730 USDT | 203 | 賣出 |
| FILUSDTFIL / TetherUS | Binance.US | 1.500 USDT | −2.91% | 498 | −75.37% | 1.534 USDT | 1.475 USDT | 116 | 買進 |
 FILTHBFilecoin |  Bitkub | 44.05 THB | −0.16% | 134 | −60.48% | 44.05 THB | 44.05 THB | 30 | 賣出 |
| FILUSDCFilecoin/USD Coin | OKX | 1.463 USDC | −2.98% | 132 | +14.09% | 1.500 USDC | 1.463 USDC | 49 | 賣出 |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.464 USDT | −3.56% | — | — | 1.528 USDT | 1.452 USDT | 412.07 M | 賣出 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.468 USD | −3.36% | — | — | 1.529 USD | 1.451 USD | 396.63 K | 中立 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.67 WCRO | −0.43% | — | — | 15.04 WCRO | 14.65 WCRO | 204 | 買進 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.464 USDT | −3.49% | — | — | 1.528 USDT | 1.452 USDT | 3.67 M | 中立 |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.467 USDT | −3.42% | — | — | 1.530 USDT | 1.454 USDT | 777.91 M | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.465 USD | −3.36% | — | — | 1.529 USD | 1.450 USD | 22.68 M | 中立 |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.464 USDT | −3.49% | — | — | 1.529 USDT | 1.451 USDT | 67.48 M | 中立 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.466 USD | −3.49% | — | — | 1.529 USD | 1.453 USD | 144.64 K | 中立 |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.462 USD | −3.74% | — | — | 1.532 USD | 1.454 USD | 53.98 K | 中立 |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.4620 USDT | −3.82% | — | — | 1.5290 USDT | 1.4560 USDT | 19.63 K | 中立 |