立即開始

FIL / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看FIL / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.941 USDT+0.97%106.86 M+15.43%0.947 USDT0.891 USDT105.29 M
賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.940 USDT+0.86%57.11 M+39.57%0.947 USDT0.892 USDT53.02 M
賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.941 USDT+0.86%36.85 M+15.99%0.947 USDT0.893 USDT36.72 M
賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.941 USDC+0.97%26.63 M+41.15%0.947 USDC0.891 USDC26.47 M
賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.943 USDT+1.18%23.61 M−25.92%0.948 USDT0.891 USDT23.57 M
賣出
FILUSDT.PFilecoin/TetherUSToobit0.940 USDT+0.75%12.9 M−20.29%0.948 USDT0.892 USDT12.82 M
賣出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.939 USDT+1.08%12.61 M+6.67%0.945 USDT0.891 USDT15.11 M
賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.940 USDT+0.97%12.16 M+36.00%0.946 USDT0.891 USDT12.05 M
賣出
FILUSDTFIL / TetherUSBinance0.942 USDT+0.86%11.82 M+39.41%0.948 USDT0.893 USDT11.7 M
賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9411 USDT+0.92%11.49 M+18.82%0.9468 USDT0.8927 USDT11.37 M
賣出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9411 USDT+0.92%11.47 M+18.83%0.9468 USDT0.8927 USDT11.36 M
賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.940 USDC+0.97%6.99 M+2.10%0.946 USDC0.891 USDC7.08 M
賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.940 USDT+0.86%6.99 M+23.84%0.947 USDT0.892 USDT6.96 M
賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.940 USDT+0.97%5.23 M+39.69%0.947 USDT0.892 USDT4.87 M
賣出
FILUSDTFilecoin / USDTMEXC0.942 USDT+0.96%4.77 M+35.58%0.948 USDT0.893 USDT4.72 M
賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.941 USDT+0.86%4.37 M+9.22%0.948 USDT0.891 USDT4.34 M
賣出
FILUSDTFilecoin/USDTOKX0.942 USDT+1.07%3.75 M+3.70%0.948 USDT0.894 USDT3.66 M
賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.939 USD+0.86%3.52 M+14.16%0.946 USD0.890 USD3.27 M
賣出
FILUSDTFilecoin / Tether USWhiteBIT0.9430 USDT+0.96%3.46 M+8.13%0.9480 USDT0.8930 USDT4.09 M
賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.941 USDT+0.86%3.36 M+15.26%0.946 USDT0.892 USDT3.16 M
賣出
FILUSDTFilecoin / Tether USDPoloniex0.941 USDT+0.53%2.57 M+30.74%0.951 USDT0.893 USDT2.9 M
賣出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.939 USDC+0.75%2.12 M+25.23%0.947 USDC0.890 USDC2.58 M
賣出
FILUSDTFilecoin(IPFS)/TetherGate0.9427 USDT+1.04%2.08 M+49.13%0.9481 USDT0.8939 USDT1.99 M
賣出
FILUSDTFILECOIN/USD TETHERBloFin0.941 USDT+0.64%1.72 M+5.86%0.949 USDT0.892 USDT2.11 M
賣出
FILUSDCFIL / USD CoinBinance0.943 USDC+1.18%1.6 M+47.98%0.947 USDC0.893 USDC1.63 M
賣出
FILUSDTFIL / USDT Spot Trading PairPhemex0.942 USDT+0.86%1.52 M+14.81%0.950 USDT0.892 USDT1.52 M
賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9399 USDC+0.98%1.5 M+91.77%0.9464 USDC0.8925 USDC1.48 M
賣出
FILUSDCFilecoin / USDCCoinbase0.941 USDC+0.97%1.35 M+33.37%0.947 USDC0.893 USDC1.32 M
賣出
FILUSDFilecoin / US DollarCoinbase0.941 USD+0.97%1.35 M+33.48%0.947 USD0.893 USD1.32 M
賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.940 USDT+0.86%1.31 M+18.52%0.947 USDT0.892 USDT1.3 M
賣出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9416 USDT+0.93%1.27 M+6.94%0.9476 USDT0.8929 USDT1.19 M
賣出
FILUSDTFILUSDT SPOTBybit0.943 USDT+1.18%1.26 M+58.92%0.948 USDT0.894 USDT1.3 M
賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.940 USD+0.97%1.13 M+139.43%0.946 USD0.892 USD1.14 M
賣出
FILUSDTFILECOIN/TETHER USDTBitrue0.941 USDT+2.28%1.03 M+47.15%0.948 USDT0.912 USDT417.25 K
賣出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.940 USDC0.00%909.56 K+39.91%0.947 USDC0.891 USDC1.11 M
賣出
FILUSDTFilecoin/USD Tether SpotBingX0.942 USDT+0.96%829.54 K+41.09%0.948 USDT0.894 USDT820.49 K
賣出
FILUSDTFilecoin / Tether SPOTBITUNIX0.942 USDT+0.86%773.13 K+27.08%0.948 USDT0.893 USDT761.52 K
賣出
FILKRWFilecoin / KRWUpBit1,392.0 KRW+0.29%613.14 K+3.75%1,406.0 KRW1,325.0 KRW546.97 K
賣出
FILUSDCFilecoin / USD CoinWhiteBIT0.9403 USDC+0.74%600.42 K+9.75%0.9487 USDC0.8931 USDC707.24 K
賣出
FILUSDTFILUSDT SPOTBitget0.942 USDT+1.07%517.74 K+37.14%0.947 USDT0.893 USDT463.67 K
賣出
FILUSDTFilecoin / TetherKuCoin0.9418 USDT+0.90%468.8 K+10.98%0.9480 USDT0.8932 USDT483.82 K
賣出
FILUSDFilecoin / U. S. DollarKraken0.942 USD+0.86%320.86 K+28.31%0.948 USD0.893 USD318.43 K
賣出
FILUSDT.PFIL USDT PERPETUALPionex0.941 USDT+1.29%289.37 K−3.61%0.947 USDT0.892 USDT340.56 K
賣出
FILUSDTFILECOIN / TETHERCoinEx0.9420 USDT+0.91%267.83 K−29.93%0.9476 USDT0.8938 USDT276.78 K
賣出
FILUSDTFILECOIN/TETHERUSWEEX0.941 USDT+2.28%255.91 K+13.23%0.948 USDT0.912 USDT86.89 K
賣出
FILUSDCFilecoin / USDCMEXC0.942 USDC+0.96%254.24 K+35.41%0.947 USDC0.892 USDC246.96 K
賣出
FILTRYFilecoin / Turkish liraWhiteBIT41.10 TRY+1.06%238.6 K+43.61%41.49 TRY38.87 TRY288.3 K
賣出
FILEURFilecoin / EuroWhiteBIT0.7915 EUR+0.41%236.44 K−21.82%0.8004 EUR0.7509 EUR278.5 K
賣出
FILKRWFIL / South Korean WonBithumb1,392.0000 KRW+0.43%224.51 K+43.04%1,405.0000 KRW1,325.0000 KRW235.22 K
賣出
FILUSDTFilecoin / USD TetherBitazza0.946 USDT+1.50%210.33 K+19.04%0.950 USDT0.891 USDT251.45 K
賣出
FILUSDTFilecoin / Tether USDHTX0.9416 USDT+2.40%196.83 K−1.02%0.9478 USDT0.9117 USDT62.91 K
賣出
FILUSDT.5LFIL5xLong/TetherGate0.03700 USDT+3.27%193.24 K+3.28%0.03902 USDT0.02800 USDT5.45 M
賣出
FILTRYFIL / Turkish LiraBinance40.97 TRY+0.74%184.81 K−0.65%41.29 TRY38.95 TRY184.36 K
賣出
FILUSDTFILECOIN / USDTKCEX0.942 USDT+1.51%182.4 K+2.57%0.949 USDT0.893 USDT213.48 K
賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.941 USDT+1.07%171.51 K+42.31%0.946 USDT0.893 USDT150.49 K
賣出
FILUSDFilecoin/USDOKX0.941 USD+0.75%146.26 K+18.87%0.947 USD0.894 USD149.77 K
賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001334 BTC+0.53%133.81 K+9.16%0.00001343 BTC0.00001301 BTC159.02 K
強力賣出
FILUSDCFILECOIN/USD COINWEEX0.943 USDC+2.61%132.03 K+35,476.32%0.947 USDC0.911 USDC56.5 K
賣出
FILEURFilecoin / EuroBitvavo0.78970 EUR−0.04%128.72 K+36.14%0.79500 EUR0.75340 EUR130.06 K
賣出
FILUSDT.3SFIL3xShort/TetherGate0.90916 USDT−1.91%116.78 K+16.40%1.04982 USDT0.89050 USDT130.77 K
買進
FILUSDT.3LFIL3xLong/TetherGate0.09024 USDT+1.01%109.77 K+30.74%0.09272 USDT0.07665 USDT1.45 M
賣出
FILBTCFIL / BitcoinBinance0.00001339 BTC+1.21%107.63 K+19.50%0.00001344 BTC0.00001303 BTC110.85 K
強力賣出
FILUSDFIL / US DollarBinance0.94403651 USD+1.07%102.12 K+13.51%0.94719455 USD0.89290239 USD110.85 K
賣出
FILUSDT.5SFIL5xShort/TetherGate0.09362 USDT+0.50%91.32 K+12.87%0.11899 USDT0.09070 USDT957.41 K
買進
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.943 USDC+0.96%57.75 K+176.02%0.945 USDC0.893 USDC54.64 K
賣出
FILUSDCFILUSDC SPOTBybit0.941 USDC+0.64%45.74 K+67.71%0.945 USDC0.895 USDC47.13 K
賣出
FILUSDFilecoin / USDCrypto.com0.9422 USD+1.02%45.11 K+75.60%0.9465 USD0.8932 USD43.62 K
賣出
FILEURFilecoin / EuroKraken0.792 EUR0.00%42.32 K+221.73%0.801 EUR0.753 EUR40.6 K
賣出
FILUSDCFILUSDC SPOTBitget0.943 USDC+1.07%36.45 K+4.34%0.947 USDC0.895 USDC38.17 K
賣出
FILGBPFilecoin / British PoundCoinbase0.69 GBP0.00%34.41 K+104.80%0.69 GBP0.66 GBP41.3 K
賣出
FILUSDFilecoin / U.S. DollarGemini0.940000 USD+0.53%33.47 K+440.61%0.944400 USD0.896600 USD20.95 K
賣出
FILUST.PFILF0 / USTF0Bitfinex0.93370000 USDT+0.07%28.07 K−72.43%0.94681000 USDT0.89774000 USDT35.57 K
賣出
FILGBPFilecoin / British PoundKraken0.681 GBP−1.30%20.79 K+177.80%0.695 GBP0.656 GBP19.6 K
強力賣出
FILEURFilecoin / EuroCoinbase0.79 EUR0.00%20.68 K+101.49%0.80 EUR0.75 EUR21.7 K
賣出
FILUSDC.PFILPERP Perpetual ContractBybit0.9412 USDC+1.05%19.79 K+56.05%0.9447 USDC0.8902 USDC18.42 K
賣出
FILBTCFilecoin / BitcoinCoinbase0.00001338 BTC+0.98%18.73 K−6.24%0.00001338 BTC0.00001303 BTC18.5 K
強力賣出
FILRLUSDFILRL / U.S. DollarGemini0.940000 USD+0.53%13.83 K+269.41%0.944400 USD0.896600 USD20.95 K
賣出
FILUSDCFILU / SDCGemini0.940000 USDC+0.53%13.83 K+269.41%0.944400 USDC0.896600 USDC20.95 K
賣出
FILUSD.PFILUSD Perpetual ContractBybit0.9393 USD+0.83%11.43 K+149.41%0.9394 USD0.8958 USD9.67 K
賣出
FILBTCFilecoin / BTCUpBit0.000013280 BTC+0.68%9.93 K−2.81%0.000013620 BTC0.000012100 BTC9.62 K
強力賣出
FILUSDTFilecoin / TetherCrypto.com0.9425 USDT+1.17%8.78 K+27.66%0.9464 USDT0.8973 USDT8.58 K
賣出
FILUSDFIL / DollarBitfinex0.94390000 USD+1.13%8.32 K−43.79%0.94748000 USD0.89395000 USD6.47 K
賣出
FILBTCFIL / BitcoinBitfinex0.0000134 BTC+0.75%8.27 K−43.61%0.0000134 BTC0.0000130 BTC6.47 K
強力賣出
FILUSDCFILECOIN / USD COINCoinEx0.9405 USDC+0.91%8.19 K−9.62%0.9479 USDC0.8938 USDC9.41 K
賣出
FILBTCFILECOIN / BITCOINCoinEx0.13356e-4 BTC+0.76%7.66 K−10.38%0.134279e-4 BTC0.131051e-4 BTC9 K
強力賣出
FILBTCFilecoin / BitcoinKraken0.00001334 BTC+1.68%5.28 K+329.30%0.00001343 BTC0.00001305 BTC5.31 K
賣出
FILUSTFIL / USTBitfinex0.93288000 USDT+0.72%4.25 K−32.65%0.94472000 USDT0.90590000 USDT4.35 K
賣出
FILUSDTFIL / TetherUSBinance.US0.954 USDT+4.03%1.17 K+135.62%0.954 USDT0.858 USDT1.14 K
賣出
FILUSDCFilecoin/USDCOKX0.953 USDC−3.25%807+73.21%0.970 USDC0.952 USDC821
賣出
FILTHBFilecoinBitkub28.98 THB+0.07%788−65.55%28.98 THB28.98 THB0
賣出
FILETHFilecoin / EthereumKraken0.0004356 ETH−1.63%756+9.32%0.0004431 ETH0.0004356 ETH366
強力賣出
FILTHBFilecoin / Thai BahtBitazza29.957 THB+2.65%294−20.99%29.957 THB28.432 THB343
賣出
FILUSDTFilecoin / USDTUpBit0.93500 USDT−11.12%4−7.46%0.93900 USDT0.92500 USDT5
強力賣出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.941 USDT+0.97%——0.947 USDT0.891 USDT6.96 M
賣出
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)0.9480 USD−3.10%——0.9783 USD0.9480 USD4
強力賣出
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0.941 USDT+1.07%——0.948 USDT0.893 USDT105.57 M
賣出
FILFilecoin / WBNBUniswap v3 (BNB chain)0.9429 USD−0.76%——0.9502 USD0.8953 USD506
強力賣出
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0.982 USDT+0.41%——0.997 USDT0.948 USDT600
賣出
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001478 WBNB+1.41%——0.001478 WBNB0.001440 WBNB547
賣出
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7047 CAKE−0.16%——0.7058 CAKE0.7047 CAKE4
賣出