立即開始

FIL / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看FIL / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.931 USDT−0.11%103.42 M+16.80%0.947 USDT0.891 USDT89.29 M
賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.930 USDT−0.21%53.78 M+35.89%0.947 USDT0.892 USDT45.26 M
賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.931 USDT−0.21%36.07 M+20.02%0.947 USDT0.893 USDT31.66 M
賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.934 USDT+0.21%26.87 M−7.65%0.948 USDT0.891 USDT22.02 M
賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.930 USDC−0.21%25.37 M+42.19%0.947 USDC0.891 USDC22.54 M
賣出
FILUSDT.PFilecoin/TetherUSToobit0.930 USDT−0.32%12.55 M−20.63%0.948 USDT0.892 USDT10.94 M
賣出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.930 USDT+0.11%11.84 M−6.83%0.945 USDT0.891 USDT12.81 M
賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.930 USDT−0.11%11.71 M+36.91%0.946 USDT0.891 USDT10.36 M
賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9309 USDT−0.17%11.12 M+18.76%0.9468 USDT0.8927 USDT9.73 M
賣出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9309 USDT−0.17%11.1 M+18.77%0.9468 USDT0.8927 USDT9.71 M
賣出
FILUSDTFIL / TetherUSBinance0.933 USDT−0.11%10.95 M+28.18%0.947 USDT0.893 USDT9.94 M
賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.930 USDC−0.11%7 M+2.62%0.946 USDC0.891 USDC6.1 M
賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.930 USDT−0.21%6.65 M+21.62%0.947 USDT0.892 USDT5.89 M
賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.930 USDT−0.11%4.74 M+23.57%0.947 USDT0.892 USDT4.04 M
賣出
FILUSDTFilecoin / USDTMEXC0.933 USDT0.00%4.44 M+25.53%0.948 USDT0.893 USDT4.01 M
賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.930 USDT−0.32%4.24 M+9.80%0.948 USDT0.891 USDT3.7 M
賣出
FILUSDTFilecoin/USDTOKX0.933 USDT+0.11%3.52 M−2.06%0.948 USDT0.894 USDT3.09 M
賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.931 USD0.00%3.41 M+7.94%0.945 USD0.890 USD2.99 M
賣出
FILUSDTFilecoin / Tether USWhiteBIT0.9320 USDT−0.21%3.39 M+6.42%0.9480 USDT0.8930 USDT3.51 M
賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.931 USDT−0.21%3.29 M+15.33%0.946 USDT0.892 USDT2.8 M
賣出
FILUSDTFilecoin / Tether USDPoloniex0.931 USDT−0.53%2.15 M+9.56%0.950 USDT0.893 USDT2.46 M
賣出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.930 USDC−0.21%1.97 M+12.63%0.947 USDC0.890 USDC2.2 M
賣出
FILUSDTFilecoin(IPFS)/TetherGate0.9320 USDT−0.11%1.93 M+38.33%0.9481 USDT0.8939 USDT1.65 M
賣出
FILUSDTFILECOIN/USD TETHERBloFin0.934 USDT−0.11%1.76 M+12.88%0.949 USDT0.892 USDT1.89 M
賣出
FILUSDCFIL / USD CoinBinance0.933 USDC+0.11%1.54 M+42.88%0.947 USDC0.893 USDC1.44 M
賣出
FILUSDTFIL / USDT Spot Trading PairPhemex0.931 USDT−0.32%1.47 M+11.94%0.950 USDT0.892 USDT1.29 M
賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9314 USDC+0.06%1.31 M+61.18%0.9464 USDC0.8925 USDC1.21 M
賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.931 USDT−0.11%1.3 M+17.07%0.947 USDT0.892 USDT1.11 M
賣出
FILUSDCFilecoin / USDCCoinbase0.932 USDC0.00%1.24 M+18.40%0.947 USDC0.893 USDC1.11 M
賣出
FILUSDFilecoin / US DollarCoinbase0.932 USD0.00%1.24 M+19.26%0.947 USD0.893 USD1.12 M
賣出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9315 USDT−0.15%1.24 M+11.47%0.9471 USDT0.8929 USDT1.05 M
賣出
FILUSDTFILUSDT SPOTBybit0.933 USDT+0.11%1.19 M+56.91%0.947 USDT0.894 USDT1.11 M
賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.930 USD−0.11%1.06 M+130.21%0.946 USD0.892 USD1.02 M
賣出
FILUSDTFILECOIN/TETHER USDTBitrue0.933 USDT+1.41%950.43 K+34.78%0.939 USDT0.912 USDT259.77 K
賣出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.929 USDC−1.17%778.93 K+10.27%0.947 USDC0.891 USDC946.87 K
賣出
FILUSDTFilecoin/USD Tether SpotBingX0.932 USDT−0.11%770.96 K+30.55%0.946 USDT0.894 USDT693.69 K
賣出
FILUSDTFilecoin / Tether SPOTBITUNIX0.933 USDT−0.11%719.97 K+17.68%0.948 USDT0.893 USDT644.15 K
賣出
FILKRWFilecoin / KRWUpBit1,378.0 KRW−0.72%622.28 K+10.38%1,406.0 KRW1,325.0 KRW495.47 K
賣出
FILUSDCFilecoin / USD CoinWhiteBIT0.9336 USDC+0.02%591.08 K+0.08%0.9482 USDC0.8931 USDC632.45 K
賣出
FILUSDTFILUSDT SPOTBitget0.931 USDT−0.11%460.94 K+23.32%0.947 USDT0.893 USDT364.08 K
賣出
FILUSDTFilecoin / TetherKuCoin0.9330 USDT−0.04%420.97 K−0.16%0.9480 USDT0.8932 USDT385.8 K
賣出
FILUSDFilecoin / U. S. DollarKraken0.932 USD−0.21%359.37 K+75.95%0.946 USD0.893 USD283.42 K
賣出
FILUSDTFILECOIN / TETHERCoinEx0.9320 USDT−0.16%302.72 K−18.50%0.9476 USDT0.8938 USDT257.51 K
賣出
FILUSDT.PFIL USDT PERPETUALPionex0.931 USDT+0.22%268.27 K−14.92%0.947 USDT0.892 USDT287.37 K
賣出
FILUSDCFilecoin / USDCMEXC0.932 USDC−0.11%253.62 K+38.48%0.947 USDC0.892 USDC221.31 K
賣出
FILTRYFilecoin / Turkish liraWhiteBIT40.59 TRY−0.20%246.04 K+47.54%41.49 TRY38.87 TRY256.22 K
賣出
FILUSDTFILECOIN/TETHERUSWEEX0.932 USDT+1.30%245.7 K+20.59%0.939 USDT0.912 USDT49.79 K
賣出
FILEURFilecoin / EuroWhiteBIT0.7836 EUR−0.60%241.83 K−17.87%0.8004 EUR0.7509 EUR243.23 K
賣出
FILKRWFIL / South Korean WonBithumb1,377.0000 KRW−0.65%201.46 K+20.70%1,405.0000 KRW1,325.0000 KRW204.94 K
賣出
FILUSDTFilecoin / USD TetherBitazza0.929 USDT−0.32%197.63 K+1.15%0.950 USDT0.891 USDT214.65 K
賣出
FILUSDT.5LFIL5xLong/TetherGate0.03558 USDT−0.70%194.66 K+2.27%0.03902 USDT0.02800 USDT4.85 M
賣出
FILUSDTFilecoin / Tether USDHTX0.9327 USDT+1.44%189.29 K−3.12%0.9380 USDT0.9117 USDT35.9 K
賣出
FILUSDTFILECOIN / USDTKCEX0.932 USDT+0.43%174.29 K−2.50%0.949 USDT0.893 USDT184.54 K
賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.932 USDT+0.11%166.37 K+22.50%0.946 USDT0.893 USDT121.47 K
賣出
FILUSDFilecoin/USDOKX0.933 USD−0.11%149.83 K+38.63%0.947 USD0.894 USD126.26 K
賣出
FILTRYFIL / Turkish LiraBinance40.66 TRY−0.02%148.65 K−25.31%41.29 TRY38.95 TRY132.03 K
賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001325 BTC−0.15%127.74 K−3.22%0.00001333 BTC0.00001301 BTC144.57 K
強力賣出
FILUSDCFILECOIN/USD COINWEEX0.933 USDC+1.52%108.99 K+29,268.56%0.938 USDC0.911 USDC32 K
賣出
FILEURFilecoin / EuroBitvavo0.78180 EUR−1.04%106.95 K+13.83%0.79250 EUR0.75340 EUR104.67 K
強力賣出
FILUSDT.3SFIL3xShort/TetherGate0.93969 USDT+1.39%101.48 K+1.15%1.04982 USDT0.89803 USDT113.98 K
買進
FILBTCFIL / BitcoinBinance0.00001323 BTC0.00%100.59 K+13.91%0.00001331 BTC0.00001303 BTC96.13 K
強力賣出
FILUSDFIL / US DollarBinance0.93261154 USD−0.15%95.68 K+8.60%0.94607158 USD0.89290239 USD96.13 K
賣出
FILUSDT.3LFIL3xLong/TetherGate0.08765 USDT−1.89%90.9 K+8.26%0.09272 USDT0.07665 USDT1.24 M
賣出
FILUSDT.5SFIL5xShort/TetherGate0.09922 USDT+6.52%78.32 K−25.98%0.11899 USDT0.09278 USDT783.66 K
買進
FILUSDFilecoin / USDCrypto.com0.9312 USD−0.16%44.37 K+69.48%0.9465 USD0.8932 USD38.33 K
賣出
FILUSDCFILUSDC SPOTBybit0.932 USDC−0.32%42.79 K+53.67%0.943 USDC0.895 USDC40.4 K
賣出
FILUST.PFILF0 / USTF0Bitfinex0.93150000 USDT−0.17%38.27 K−64.41%0.94681000 USDT0.89774000 USDT34.14 K
賣出
FILEURFilecoin / EuroKraken0.783 EUR−1.14%32.19 K+123.11%0.801 EUR0.753 EUR27.97 K
強力賣出
FILGBPFilecoin / British PoundCoinbase0.68 GBP−1.45%31.61 K+111.83%0.69 GBP0.66 GBP38.87 K
賣出
FILUSDFilecoin / U.S. DollarGemini0.934200 USD−0.09%27.21 K+552.97%0.940300 USD0.896600 USD13.83 K
賣出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.930 USDC−0.43%26.86 K+33.37%0.945 USDC0.893 USDC15.24 K
賣出
FILUSDCFILUSDC SPOTBitget0.930 USDC−0.32%26.67 K−39.81%0.947 USDC0.895 USDC24.65 K
賣出
FILGBPFilecoin / British PoundKraken0.683 GBP−1.01%20.62 K+262.41%0.695 GBP0.656 GBP17.93 K
強力賣出
FILUSDC.PFILPERP Perpetual ContractBybit0.9325 USDC+0.12%18.57 K+51.19%0.9447 USDC0.8902 USDC16.48 K
賣出
FILEURFilecoin / EuroCoinbase0.78 EUR−1.27%17.25 K+74.39%0.80 EUR0.75 EUR17.59 K
賣出
FILBTCFilecoin / BitcoinCoinbase0.00001325 BTC0.00%14.96 K−13.74%0.00001325 BTC0.00001303 BTC14.87 K
強力賣出
FILBTCFilecoin / BTCUpBit0.000013070 BTC−0.91%10.87 K+29.21%0.000013620 BTC0.000012100 BTC9.17 K
強力賣出
FILUSD.PFILUSD Perpetual ContractBybit0.9296 USD−0.21%10.23 K+123.15%0.9356 USD0.8958 USD8.46 K
賣出
FILUSDCFILECOIN / USD COINCoinEx0.9319 USDC−0.01%8.18 K−10.20%0.9479 USDC0.8938 USDC8.3 K
賣出
FILBTCFILECOIN / BITCOINCoinEx0.132316e-4 BTC−0.18%7.66 K−12.39%0.133156e-4 BTC0.131051e-4 BTC7.89 K
強力賣出
FILRLUSDFILRL / U.S. DollarGemini0.934200 USD−0.09%7.58 K+81.81%0.940300 USD0.896600 USD13.83 K
賣出
FILUSDCFILU / SDCGemini0.934200 USDC−0.09%7.58 K+81.81%0.940300 USDC0.896600 USDC13.83 K
賣出
FILUSDFIL / DollarBitfinex0.93258000 USD−0.08%5.81 K−60.55%0.94748000 USD0.89395000 USD3.51 K
賣出
FILBTCFIL / BitcoinBitfinex0.0000133 BTC0.00%5.79 K−60.32%0.0000133 BTC0.0000130 BTC3.51 K
強力賣出
FILUSDTFilecoin / TetherCrypto.com0.9316 USDT0.00%5.27 K−23.66%0.9464 USDT0.8973 USDT4.59 K
賣出
FILBTCFilecoin / BitcoinKraken0.00001328 BTC+1.22%5.26 K+478.05%0.00001330 BTC0.00001305 BTC4.97 K
賣出
FILUSTFIL / USTBitfinex0.93192000 USDT+0.61%3.35 K−29.69%0.94472000 USDT0.90590000 USDT2.97 K
賣出
FILTHBFilecoinBitkub28.96 THB−2.66%1.45 K−2.20%39.95 THB27.51 THB914
強力賣出
FILUSDTFIL / TetherUSBinance.US0.862 USDT−6.00%1.42 K+303.96%0.947 USDT0.858 USDT1.11 K
強力賣出
FILUSDCFilecoin/USDCOKX0.953 USDC−3.25%807+73.21%0.970 USDC0.952 USDC821
賣出
FILETHFilecoin / EthereumKraken0.0004356 ETH−1.63%756+9.32%0.0004431 ETH0.0004356 ETH366
強力賣出
FILTHBFilecoin / Thai BahtBitazza29.214 THB+0.10%319−2.02%29.921 THB28.432 THB307
賣出
FILUSDTFilecoin / USDTUpBit0.93500 USDT−11.12%4−7.46%0.93900 USDT0.92500 USDT5
強力賣出
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.930 USDT−0.32%——0.947 USDT0.891 USDT767.33 M
賣出
FILFIL / Wrapped CROVVS Finance (Cronos)0.9062 USD−2.42%——0.9376 USD0.9062 USD161
強力賣出
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.9315 USD−0.12%——0.9464 USD0.8918 USD589.32 K
賣出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.930 USDT−0.21%——0.947 USDT0.891 USDT6.3 M
賣出
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0.931 USDT−0.11%——0.947 USDT0.892 USDT717.72 M
賣出
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0.9297 USD−0.51%——0.9579 USD0.8569 USD33.11 K
賣出
FILUSDTFilecoin/Tether USDBitMart0.9324 USDT−0.13%——0.9476 USDT0.8934 USDT1.37 M
賣出