商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.163 USDT | +0.20% | 170.729 M | +2.42% | 6.220 USDT | 6.112 USDT | 4.311 M | 賣出 |
FILUSDTFIL / TetherUS | BINANCE | 6.165 USDT | +0.20% | 33.33 M | +4.55% | 6.221 USDT | 6.116 USDT | 872.778 K | 賣出 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.167 USDC | +0.18% | 2.748 M | −14.42% | 6.222 USDC | 6.117 USDC | 69.388 K | 中立 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000967 BTC | +0.62% | 639.564 K | −7.60% | 0.0000968 BTC | 0.0000957 BTC | 9.879 K | 賣出 |
FILUSDFIL / US Dollar | BINANCE | 6.1763566 USD | +0.26% | 620.673 K | −8.96% | 6.2235574 USD | 6.1306755 USD | 9.866 K | 賣出 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.17 USD | +0.16% | 541.314 K | +9.86% | 6.22 USD | 6.12 USD | 9.424 K | 賣出 |
FILTRYFIL / Turkish Lira | BINANCE | 199.29 TRY | −0.24% | 173.379 K | +36.81% | 201.31 TRY | 197.77 TRY | 4.024 K | 賣出 |
FILUSDCFIL / USD Coin | BINANCE | 6.176 USDC | +0.37% | 88.521 K | +18.40% | 6.225 USDC | 6.126 USDC | 3.329 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.165 USDT | +0.18% | 56.332 K | −10.59% | 6.222 USDT | 6.115 USDT | 1.304 K | 賣出 |
FILUSDFIL / Dollar | BITFINEX | 6.20200000 USD | +0.30% | 38.022 K | +12.68% | 6.24660000 USD | 6.13550000 USD | 2.279 K | 賣出 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000970 BTC | +0.52% | 35.297 K | +30.92% | 0.0000970 BTC | 0.0000960 BTC | 2.279 K | 賣出 |
FILETHFIL / Ethereum | BINANCE | 0.001968 ETH | +0.36% | 26.801 K | −7.80% | 0.001971 ETH | 0.001953 ETH | 775 | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.182 USDT | +2.13% | 17.572 K | +299.76% | 6.300 USDT | 5.953 USDT | 2.867 K | 中立 |
FILBNBFIL / Binance Coin | BINANCE | 0.01045 BNB | +0.19% | 17.487 K | +21.56% | 0.01045 BNB | 0.01034 BNB | 1.276 K | 賣出 |
FILUSTFIL / UST | BITFINEX | 6.18120000 USDT | +0.50% | 9.822 K | −33.99% | 6.21730000 USDT | 6.13060000 USDT | 562 | 賣出 |
FILFDUSDFIL / FDUSD | BINANCE | 6.179 FDUSD | +0.39% | 0 | — | 6.220 FDUSD | 6.122 FDUSD | 9.474 K | 中立 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.163 USDT | +0.21% | — | — | 6.219 USDT | 6.113 USDT | 32.034 M | 賣出 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1654 USD | +0.14% | — | — | 6.2250 USD | 6.1155 USD | 14.908 K | 賣出 |