商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.218 USDT | +0.76% | 362.654 M | +97.50% | 6.360 USDT | 6.055 USDT | 35.178 M | 買入 |
FILUSDTFIL / TetherUS | BINANCE | 6.217 USDT | +0.78% | 86.031 M | +164.89% | 6.358 USDT | 6.053 USDT | 8.068 M | 買入 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.220 USDC | +0.78% | 5.906 M | +56.76% | 6.358 USDC | 6.059 USDC | 430.459 K | 強力買入 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000890 BTC | +3.13% | 1.632 M | +187.56% | 0.0000895 BTC | 0.0000854 BTC | 119.035 K | 賣出 |
FILUSDFIL / US Dollar | BINANCE | 6.2071831 USD | +0.76% | 1.624 M | +202.03% | 6.3656098 USD | 6.0566859 USD | 118.978 K | 買入 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.22 USD | +0.97% | 592.044 K | +83.14% | 6.36 USD | 6.06 USD | 71.377 K | 買入 |
FILTRYFIL / Turkish Lira | BINANCE | 199.26 TRY | +2.22% | 419.251 K | +191.40% | 201.60 TRY | 192.71 TRY | 40.607 K | 買入 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.220 USDT | +0.79% | 199.182 K | +230.17% | 6.353 USDT | 6.073 USDT | 16.16 K | 買入 |
FILUSDCFIL / USD Coin | BINANCE | 6.195 USDC | +0.34% | 198.769 K | +392.06% | 6.348 USDC | 6.069 USDC | 12.328 K | 買入 |
FILUSDFIL / Dollar | BITFINEX | 6.22160000 USD | +1.02% | 185.944 K | +21.59% | 6.33400000 USD | 6.08240000 USD | 20.433 K | 買入 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000892 BTC | +3.36% | 178.566 K | +18.60% | 0.0000894 BTC | 0.0000857 BTC | 20.335 K | 賣出 |
FILETHFIL / Ethereum | BINANCE | 0.001659 ETH | −1.48% | 112.412 K | +159.69% | 0.001723 ETH | 0.001613 ETH | 12.764 K | 強力賣出 |
FILUSTFIL / UST | BITFINEX | 6.21360000 USDT | +0.69% | 67.42 K | +64.02% | 6.34180000 USDT | 6.06320000 USDT | 6.745 K | 買入 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.254 USDT | +2.21% | 35.794 K | +1322.00% | 6.363 USDT | 6.090 USDT | 2.898 K | 買入 |
FILBNBFIL / Binance Coin | BINANCE | 0.01005 BNB | −2.14% | 31.298 K | −17.63% | 0.01038 BNB | 0.00979 BNB | 3.566 K | 賣出 |
FILFDUSDFIL / FDUSD | BINANCE | 6.221 FDUSD | +0.86% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 84.678 K | 買入 |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.88 WCRO | +0.75% | — | — | 48.88 WCRO | 48.20 WCRO | 84 | 買入 |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.14 USD | −0.20% | — | — | 6.22 USD | 6.14 USD | 517 | 買入 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2099 USD | +0.68% | — | — | 6.3587 USD | 6.0502 USD | 56.207 K | 買入 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.222 USDT | +0.83% | — | — | 6.359 USDT | 6.057 USDT | 160.991 M | 買入 |