立即開始

FIL / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看FIL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.964 USDT−5.02%112.62 M+39.42%1.029 USDT0.963 USDT58.07 M
賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9698 USDT−4.43%69.97 M+64.42%1.0285 USDT0.9637 USDT43.52 M
賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.968 USDT−4.63%38.22 M+48.48%1.029 USDT0.964 USDT20.36 M
賣出
FILUSDT.PFilecoin/TetherUSToobit0.971 USDT−4.33%16.3 M+5.07%1.030 USDT0.963 USDT7.16 M
賣出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.963 USDT−5.12%16.15 M+39.64%1.029 USDT0.963 USDT8.32 M
賣出
FILUSDTFIL / TetherUSBinance0.967 USDT−4.73%15.34 M+29.97%1.029 USDT0.964 USDT7.63 M
賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.970 USDC−4.34%12.24 M+76.55%1.029 USDC0.962 USDC7.9 M
賣出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9671 USDT−4.70%11.82 M+17.95%1.0289 USDT0.9660 USDT6.85 M
賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9715 USDT−4.31%11.74 M+16.87%1.0289 USDT0.9640 USDT6.85 M
賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.967 USDT−4.64%10.6 M+90.60%1.030 USDT0.967 USDT6.06 M
賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.971 USDT−4.33%7.59 M+45.24%1.029 USDT0.963 USDT4.26 M
賣出
FILUSDTFilecoin/USDTOKX0.966 USDT−4.92%6.53 M+7.94%1.030 USDT0.964 USDT2.65 M
賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.963 USDC−5.03%6.48 M+0.04%1.030 USDC0.963 USDC3.51 M
賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.966 USDT−4.73%5.8 M+25.69%1.030 USDT0.966 USDT3.14 M
賣出
FILUSDTFilecoin / Tether USDHTX0.9718 USDT−2.83%5.68 M+27.60%1.0323 USDT0.9646 USDT5.05 M
賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.971 USDT−4.24%5.67 M+37.47%1.029 USDT0.963 USDT2.54 M
賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.966 USDT−4.83%4.87 M+49.68%1.029 USDT0.963 USDT2.51 M
賣出
FILUSDTFilecoin / Tether USWhiteBIT0.9732 USDT−4.21%4.49 M+13.07%1.0300 USDT0.9650 USDT2.5 M
賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.969 USDT−4.44%3.86 M+53.37%1.028 USDT0.964 USDT2.28 M
賣出
FILUSDTFilecoin / Tether USDPoloniex0.966 USDT−4.92%3.6 M+22.19%1.031 USDT0.959 USDT2.39 M
賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9707 USD−4.24%3.29 M+7.11%1.0277 USD0.9623 USD1.36 M
賣出
FILUSDTFilecoin / USDTMEXC0.9667 USDT−4.86%3 M+27.30%1.0300 USDT0.9650 USDT1.41 M
賣出
FILUSDTFilecoin(IPFS)/TetherGate0.9665 USDT−4.97%2.44 M+30.48%1.0300 USDT0.9642 USDT1.43 M
賣出
FILUSDCFIL / USD CoinBinance0.971 USDC−4.33%1.83 M+22.20%1.029 USDC0.965 USDC894.54 K
賣出
FILUSDTFIL / USDT Spot Trading PairPhemex0.964 USDT−4.93%1.81 M+11.86%1.031 USDT0.964 USDT956.92 K
賣出
FILUSDCFilecoin / USDCCoinbase0.966 USDC−4.83%1.74 M+82.37%1.028 USDC0.966 USDC643.03 K
賣出
FILUSDFilecoin / US DollarCoinbase0.972 USD−4.24%1.74 M+82.29%1.028 USD0.965 USD645.67 K
賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.964 USD−4.93%1.7 M+28.28%1.028 USD0.963 USD1.04 M
賣出
FILUSDTFILECOIN/USD TETHERBloFin0.967 USDT−4.64%1.6 M+11.69%1.031 USDT0.965 USDT816.97 K
賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.970 USDT−4.43%1.39 M+7.40%1.029 USDT0.964 USDT763.82 K
賣出
FILUSDTFILECOIN/TETHER USDTBitrue0.973 USDT−2.70%1.33 M+36.02%1.032 USDT0.964 USDT1.18 M
賣出
FILUSDTFILUSDT SPOTBybit0.966 USDT−4.92%1.29 M−15.80%1.030 USDT0.965 USDT649.75 K
賣出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.969 USDC−4.34%1.21 M+77.64%1.029 USDC0.963 USDC777.24 K
賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.969 USDT−4.53%1.19 M+307.97%1.029 USDT0.963 USDT358.88 K
賣出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9701 USDT−4.42%1.15 M+5.59%1.0284 USDT0.9645 USDT433.98 K
賣出
FILUSDTFilecoin / Tether SPOTBITUNIX0.972 USDT−4.33%1.06 M+21.53%1.029 USDT0.964 USDT503.12 K
賣出
FILUSDTFilecoin/USD Tether SpotBingX0.967 USDT−4.73%1.06 M+15.76%1.030 USDT0.965 USDT517.53 K
賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9683 USDC−4.67%1.06 M+19.24%1.0294 USDC0.9641 USDC535.58 K
賣出
FILKRWFilecoin / KRWUpBit1,424.0 KRW−4.69%834.8 K−11.21%1,512.0 KRW1,419.0 KRW486.86 K
賣出
FILUSDT.5SFIL5xShort/TetherGate0.06607 USDT+23.50%786.9 K+42.29%0.06607 USDT0.04954 USDT6.54 M
賣出
FILUSDT.5LFIL5xLong/TetherGate0.03679 USDT−22.66%739.83 K+14.25%0.05056 USDT0.03679 USDT6.4 M
賣出
FILUSDTFilecoin / TetherKuCoin0.9725 USDT−4.33%713.68 K+69.73%1.0298 USDT0.9654 USDT312.18 K
賣出
FILUSDCFilecoin / USD CoinWhiteBIT0.9682 USDC−4.58%674.02 K+7.54%1.0299 USDC0.9647 USDC337.75 K
賣出
FILUSDTFILECOIN / TETHERCoinEx0.9652 USDT−4.89%664.81 K+136.92%1.0290 USDT0.9652 USDT230.7 K
賣出
FILUSDCFilecoin / USDCMEXC0.9708 USDC−4.43%594.87 K+25.76%1.0298 USDC0.9651 USDC282.58 K
賣出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.964 USDC−5.02%562.82 K+74.30%1.029 USDC0.964 USDC369.65 K
賣出
FILUSDTFILUSDT SPOTBitget0.972 USDT−4.42%528.44 K+19.84%1.029 USDT0.966 USDT281.5 K
賣出
FILUSDT.PFIL USDT PERPETUALPionex0.969 USDT−4.44%520.59 K+112.36%1.029 USDT0.964 USDT324.27 K
賣出
FILEURFilecoin / EuroWhiteBIT0.8192 EUR−4.16%513.66 K+12.67%0.8695 EUR0.8110 EUR281.3 K
賣出
FILUSDFilecoin/USDOKX0.9680 USD−4.71%511.11 K+22.42%1.0285 USD0.9680 USD231.82 K
賣出
FILUSDT.3SFIL3xShort/TetherGate0.76227 USDT+14.69%461.23 K+12.46%0.76596 USDT0.64029 USDT268.2 K
買進
FILKRWFIL / South Korean WonBithumb1,419.0000 KRW−5.08%453.04 K+0.96%1,514.0000 KRW1,419.0000 KRW277.35 K
賣出
FILUSDT.3LFIL3xLong/TetherGate0.09437 USDT−13.99%380.95 K−14.81%0.11332 USDT0.09376 USDT1.78 M
賣出
FILUSDFilecoin / U. S. DollarKraken0.968 USD−4.82%308.58 K−0.13%1.028 USD0.966 USD128.61 K
賣出
FILUSDTFILECOIN/TETHERUSWEEX0.969 USDT−3.29%302.97 K+25.78%1.032 USDT0.964 USDT264.38 K
賣出
FILEURFilecoin / EuroBitvavo0.81860 EUR−4.74%294.65 K+21.18%0.86620 EUR0.81630 EUR110.6 K
賣出
FILUSDTFILECOIN / USDTKCEX0.967 USDT−4.82%251.94 K−7.39%1.031 USDT0.964 USDT124.91 K
賣出
FILUSDTFilecoin / USD TetherBitazza0.962 USDT−4.94%251.92 K+5.29%1.030 USDT0.962 USDT135.93 K
賣出
FILTRYFilecoin / Turkish liraWhiteBIT42.29 TRY−4.60%180.31 K+39.61%44.89 TRY42.06 TRY94.91 K
賣出
FILUSDCFILECOIN/USD COINWEEX0.972 USDC−2.90%175.18 K+60.80%1.031 USDC0.965 USDC154.8 K
賣出
FILTRYFIL / Turkish LiraBinance42.00 TRY−4.70%166.63 K−35.53%44.72 TRY42.00 TRY63.24 K
賣出
FILBTCFIL / BitcoinBinance0.00001394 BTC−4.19%143.31 K+37.63%0.00001466 BTC0.00001393 BTC69.56 K
賣出
FILUSDFIL / US DollarBinance0.96685749 USD−4.92%137.57 K+43.10%1.02830413 USD0.96641378 USD69.44 K
賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001396 BTC−4.38%103.23 K−34.35%0.00001465 BTC0.00001396 BTC57.47 K
賣出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.965 USDC−5.02%103.13 K+183.40%1.025 USDC0.965 USDC54.61 K
賣出
FILUSDFilecoin / USDCrypto.com0.9658 USD−4.88%79.84 K+112.24%1.0290 USD0.9658 USD35.32 K
賣出
FILEURFilecoin / EuroCoinbase0.82 EUR−4.65%62.23 K+96.57%0.86 EUR0.82 EUR31.1 K
賣出
FILUSD.PFILUSD Perpetual ContractBybit0.9651 USD−5.15%50.34 K+44.80%1.0377 USD0.9651 USD23.6 K
賣出
FILBTCFilecoin / BitcoinCoinbase0.00001399 BTC−3.91%49.4 K+28.39%0.00001463 BTC0.00001399 BTC23.5 K
賣出
FILEURFilecoin / EuroKraken0.816 EUR−4.90%48.88 K+65.84%0.863 EUR0.816 EUR21.34 K
賣出
FILUSDCFILUSDC SPOTBybit0.970 USDC−4.53%44.26 K+42.93%1.026 USDC0.970 USDC11.77 K
賣出
FILGBPFilecoin / British PoundCoinbase0.71 GBP−5.33%30.59 K−16.79%0.75 GBP0.71 GBP13.56 K
賣出
FILUSDCFILUSDC SPOTBitget0.969 USDC−4.53%19.34 K−75.18%1.026 USDC0.969 USDC12.31 K
賣出
FILUSDFIL / DollarBitfinex0.97086000 USD−4.26%16.36 K+2.59%1.02770000 USD0.96646000 USD10.56 K
賣出
FILBTCFIL / BitcoinBitfinex0.0000139 BTC−4.14%14.96 K−1.98%0.0000147 BTC0.0000139 BTC9.99 K
賣出
FILUSDTFilecoin / TetherCrypto.com0.9676 USDT−4.81%13.46 K+23.16%1.0284 USDT0.9675 USDT5.65 K
賣出
FILBTCFilecoin / BitcoinKraken0.00001419 BTC−2.67%12.22 K+179.93%0.00001465 BTC0.00001419 BTC5.51 K
賣出
FILUSTFIL / USTBitfinex0.99030000 USDT−2.79%12.02 K+75.13%1.02540000 USDT0.99030000 USDT307
賣出
FILUST.PFILF0 / USTF0Bitfinex0.96844000 USDT−5.11%9.44 K−54.75%1.01980000 USDT0.96844000 USDT6.38 K
賣出
FILBTCFilecoin / BTCUpBit0.000014000 BTC−4.89%6.2 K−33.00%0.000014710 BTC0.000014000 BTC2.34 K
賣出
FILUSDC.PFILPERP Perpetual ContractBybit0.9759 USDC−3.69%5.2 K+239.21%1.0249 USDC0.9748 USDC2.95 K
中立
FILRLUSDFILRL / U.S. DollarGemini0.968700 USD−5.18%4.9 K−69.06%1.029500 USD0.968700 USD972
賣出
FILUSDFilecoin / U.S. DollarGemini0.968700 USD−5.18%4.9 K−69.06%1.029500 USD0.968700 USD972
賣出
FILUSDCFILU / SDCGemini0.968700 USDC−5.18%4.9 K−69.06%1.029500 USDC0.968700 USDC972
賣出
FILGBPFilecoin / British PoundKraken0.713 GBP−4.55%4.31 K+42.38%0.752 GBP0.713 GBP1.91 K
賣出
FILBTCFILECOIN / BITCOINCoinEx0.139895e-4 BTC−3.87%3.64 K−56.91%0.146537e-4 BTC0.139859e-4 BTC1.3 K
賣出
FILUSDCFILECOIN / USD COINCoinEx0.9709 USDC−4.43%3.13 K−66.87%1.0290 USDC0.9670 USDC985
賣出
FILTHBFilecoinBitkub31.00 THB0.00%1.49 K+153.95%31.00 THB31.00 THB35
中立
FILUSDTFIL / TetherUSBinance.US1.019 USDT−1.16%518−32.14%1.019 USDT1.019 USDT13
賣出
FILETHFilecoin / EthereumKraken0.0004841 ETH−0.45%346−31.77%0.0004841 ETH0.0004841 ETH7
買進
FILUSDTFilecoin / USDTUpBit1.09500 USDT+22.40%93−72.21%1.11100 USDT0.94100 USDT19
中立
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
賣出
FILUSDCFilecoin/USDCOKX0.9964 USDC−2.02%16+191.13%1.0045 USDC0.9964 USDC13
賣出
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001563 WBNB−2.69%——0.001616 WBNB0.001562 WBNB34.22 K
中立
FILUSDTFILECOIN / TETHERWOO X0.971 USDT−4.62%——1.030 USDT0.964 USDT1.02 M
賣出
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.967 USDT−3.11%——1.031 USDT0.967 USDT49.44 M
賣出
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.970 USDT−4.43%——1.029 USDT0.963 USDT558.37 M
賣出
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)12.06 WCRO−1.47%——12.24 WCRO12.06 WCRO57
賣出
FILFIL / Wrapped CROVVS Finance (Cronos)0.9802 USD−3.98%——1.0208 USD0.9802 USD56
賣出
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.972 USDT−4.14%——1.029 USDT0.963 USDT56.04 M
賣出