立即開始

FIL / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看FIL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.971 USDT−4.33%113.56 M+40.48%1.029 USDT0.963 USDT59.29 M
賣出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9722 USDT−4.20%70.36 M+65.74%1.0285 USDT0.9637 USDT44.04 M
賣出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.971 USDT−4.33%38.51 M+49.26%1.029 USDT0.964 USDT20.81 M
賣出
FILUSDT.PFilecoin/TetherUSToobit0.970 USDT−4.43%16.4 M+5.71%1.030 USDT0.963 USDT7.28 M
賣出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.971 USDT−4.33%16.28 M+40.69%1.029 USDT0.963 USDT8.49 M
賣出
FILUSDTFIL / TetherUSBinance0.973 USDT−4.14%15.47 M+31.07%1.029 USDT0.964 USDT7.78 M
賣出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.972 USDC−4.14%12.36 M+78.62%1.029 USDC0.962 USDC8.02 M
賣出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9723 USDT−4.19%11.91 M+18.77%1.0289 USDT0.9640 USDT7.01 M
賣出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9722 USDT−4.25%11.84 M+17.68%1.0289 USDT0.9640 USDT6.95 M
賣出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.972 USDT−4.14%10.53 M+89.87%1.030 USDT0.963 USDT6.07 M
賣出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.972 USDT−4.24%7.65 M+46.48%1.029 USDT0.963 USDT4.32 M
賣出
FILUSDTFilecoin/USDTOKX0.973 USDT−4.23%6.56 M+8.72%1.030 USDT0.964 USDT2.68 M
賣出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.971 USDC−4.24%6.49 M+0.15%1.030 USDC0.963 USDC3.54 M
賣出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.971 USDT−4.24%5.85 M+26.53%1.030 USDT0.963 USDT3.2 M
賣出
FILUSDTFilecoin / Tether USDHTX0.9724 USDT−2.77%5.72 M+28.42%1.0323 USDT0.9646 USDT5.11 M
賣出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.972 USDT−4.14%5.7 M+38.53%1.029 USDT0.963 USDT2.57 M
賣出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.970 USDT−4.43%4.9 M+50.65%1.029 USDT0.963 USDT2.56 M
賣出
FILUSDTFilecoin / Tether USWhiteBIT0.9730 USDT−4.23%4.51 M+13.68%1.0300 USDT0.9650 USDT2.53 M
賣出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.972 USDT−4.14%3.89 M+54.57%1.028 USDT0.964 USDT2.32 M
賣出
FILUSDTFilecoin / Tether USDPoloniex0.966 USDT−4.92%3.63 M+23.14%1.031 USDT0.959 USDT2.43 M
賣出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9715 USD−4.16%3.41 M+10.94%1.0277 USD0.9623 USD1.48 M
賣出
FILUSDTFilecoin / USDTMEXC0.9720 USDT−4.34%3.03 M+28.36%1.0300 USDT0.9650 USDT1.45 M
賣出
FILUSDTFilecoin(IPFS)/TetherGate0.9720 USDT−4.43%2.5 M+33.59%1.0300 USDT0.9642 USDT1.49 M
賣出
FILUSDCFIL / USD CoinBinance0.972 USDC−4.24%1.85 M+23.11%1.029 USDC0.965 USDC909.88 K
賣出
FILUSDTFIL / USDT Spot Trading PairPhemex0.974 USDT−3.94%1.83 M+12.61%1.031 USDT0.964 USDT982.26 K
賣出
FILUSDCFilecoin / USDCCoinbase0.972 USDC−4.24%1.75 M+83.00%1.028 USDC0.965 USDC655.86 K
賣出
FILUSDFilecoin / US DollarCoinbase0.972 USD−4.24%1.75 M+82.92%1.028 USD0.965 USD655.86 K
賣出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.972 USD−4.14%1.72 M+32.05%1.028 USD0.963 USD1.06 M
賣出
FILUSDTFILECOIN/USD TETHERBloFin0.974 USDT−3.94%1.61 M+12.45%1.031 USDT0.965 USDT828.24 K
賣出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.970 USDT−4.43%1.4 M+8.42%1.029 USDT0.964 USDT776.96 K
賣出
FILUSDTFILECOIN/TETHER USDTBitrue0.973 USDT−2.70%1.34 M+37.18%1.032 USDT0.964 USDT1.19 M
賣出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9708 USDT−4.35%1.34 M+22.44%1.0284 USDT0.9645 USDT531.65 K
賣出
FILUSDTFILUSDT SPOTBybit0.973 USDT−4.23%1.3 M−14.95%1.030 USDT0.965 USDT659.01 K
賣出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.971 USDC−4.15%1.22 M+79.42%1.029 USDC0.963 USDC788.66 K
賣出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.972 USDT−4.24%1.2 M+309.61%1.029 USDT0.963 USDT358.97 K
賣出
FILUSDTFilecoin / Tether SPOTBITUNIX0.973 USDT−4.23%1.07 M+22.53%1.029 USDT0.964 USDT511.23 K
賣出
FILUSDTFilecoin/USD Tether SpotBingX0.971 USDT−4.33%1.07 M+16.72%1.030 USDT0.965 USDT530.19 K
賣出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9732 USDC−4.18%1.06 M+19.79%1.0294 USDC0.9641 USDC540.54 K
賣出
FILKRWFilecoin / KRWUpBit1,434.0 KRW−4.02%870.22 K−6.66%1,512.0 KRW1,419.0 KRW523.65 K
賣出
FILUSDT.5SFIL5xShort/TetherGate0.06575 USDT+22.90%823.36 K+47.56%0.06693 USDT0.04954 USDT7.14 M
賣出
FILUSDT.5LFIL5xLong/TetherGate0.03813 USDT−19.84%756.26 K+16.78%0.05056 USDT0.03679 USDT6.83 M
賣出
FILUSDTFilecoin / TetherKuCoin0.9716 USDT−4.42%715.92 K+69.89%1.0298 USDT0.9654 USDT315.34 K
賣出
FILUSDCFilecoin / USD CoinWhiteBIT0.9719 USDC−4.22%683.95 K+9.50%1.0299 USDC0.9647 USDC348.32 K
賣出
FILUSDTFILECOIN / TETHERCoinEx0.9731 USDT−4.11%680.26 K+142.78%1.0290 USDT0.9652 USDT246.75 K
賣出
FILUSDCFilecoin / USDCMEXC0.9720 USDC−4.31%600.53 K+26.72%1.0298 USDC0.9651 USDC289.02 K
賣出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.972 USDC−4.24%567.9 K+76.10%1.029 USDC0.964 USDC375.46 K
賣出
FILUSDTFILUSDT SPOTBitget0.973 USDT−4.33%534.96 K+21.40%1.029 USDT0.966 USDT283.66 K
賣出
FILUSDT.PFIL USDT PERPETUALPionex0.972 USDT−4.14%522.74 K+113.23%1.029 USDT0.964 USDT326.86 K
賣出
FILEURFilecoin / EuroWhiteBIT0.8210 EUR−3.95%515.09 K+13.28%0.8695 EUR0.8110 EUR283.46 K
賣出
FILUSDFilecoin/USDOKX0.9680 USD−4.71%511.12 K+22.42%1.0285 USD0.9680 USD231.83 K
賣出
FILKRWFIL / South Korean WonBithumb1,433.0000 KRW−4.15%470.33 K+5.57%1,514.0000 KRW1,419.0000 KRW294.82 K
賣出
FILUSDT.3SFIL3xShort/TetherGate0.75865 USDT+14.14%459.26 K+11.44%0.77205 USDT0.64029 USDT269.25 K
買進
FILUSDT.3LFIL3xLong/TetherGate0.09541 USDT−13.04%391.03 K−12.32%0.11332 USDT0.09376 USDT1.89 M
賣出
FILUSDFilecoin / U. S. DollarKraken0.973 USD−4.33%317.34 K+2.71%1.028 USD0.966 USD137.63 K
賣出
FILUSDTFILECOIN/TETHERUSWEEX0.973 USDT−2.89%305.5 K+26.71%1.032 USDT0.964 USDT267.38 K
賣出
FILEURFilecoin / EuroBitvavo0.82000 EUR−4.57%296.08 K+21.52%0.86620 EUR0.81630 EUR114.41 K
賣出
FILUSDTFILECOIN / USDTKCEX0.972 USDT−4.33%253.65 K−6.79%1.031 USDT0.964 USDT127.22 K
賣出
FILUSDTFilecoin / USD TetherBitazza0.977 USDT−3.46%252.57 K+5.97%1.030 USDT0.962 USDT136.96 K
賣出
FILTRYFilecoin / Turkish liraWhiteBIT42.36 TRY−4.44%181.03 K+39.71%44.89 TRY42.06 TRY96.4 K
賣出
FILUSDCFILECOIN/USD COINWEEX0.973 USDC−2.80%176.93 K+62.65%1.031 USDC0.965 USDC156.3 K
賣出
FILTRYFIL / Turkish LiraBinance42.31 TRY−3.99%167.44 K−35.45%44.72 TRY42.00 TRY66.06 K
賣出
FILBTCFIL / BitcoinBinance0.00001403 BTC−3.57%143.82 K+38.12%0.00001466 BTC0.00001393 BTC69.58 K
賣出
FILUSDFIL / US DollarBinance0.97289001 USD−4.33%138.08 K+43.62%1.02830413 USD0.96641378 USD69.58 K
賣出
FILBTCFilecoin / BitcoinWhiteBIT0.00001396 BTC−4.38%103.23 K−34.35%0.00001465 BTC0.00001396 BTC57.47 K
賣出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.971 USDC−4.43%103.13 K+183.89%1.025 USDC0.965 USDC54.62 K
賣出
FILUSDFilecoin / USDCrypto.com0.9707 USD−4.40%80.12 K+112.97%1.0290 USD0.9658 USD35.61 K
賣出
FILEURFilecoin / EuroCoinbase0.82 EUR−4.65%64.02 K+107.75%0.86 EUR0.82 EUR32.94 K
賣出
FILUSD.PFILUSD Perpetual ContractBybit0.9651 USD−5.15%50.34 K+44.80%1.0377 USD0.9651 USD23.6 K
賣出
FILEURFilecoin / EuroKraken0.819 EUR−4.55%49.9 K+69.30%0.863 EUR0.816 EUR22.39 K
賣出
FILBTCFilecoin / BitcoinCoinbase0.00001399 BTC−3.91%49.4 K+28.39%0.00001463 BTC0.00001399 BTC23.5 K
賣出
FILUSDCFILUSDC SPOTBybit0.971 USDC−4.43%44.52 K+43.78%1.026 USDC0.968 USDC12.04 K
賣出
FILGBPFilecoin / British PoundCoinbase0.71 GBP−5.33%30.59 K−16.79%0.75 GBP0.71 GBP13.56 K
賣出
FILUSDCFILUSDC SPOTBitget0.973 USDC−4.14%19.6 K−74.83%1.026 USDC0.969 USDC12.59 K
賣出
FILUSDFIL / DollarBitfinex0.97332000 USD−4.02%16.9 K+5.94%1.02770000 USD0.96646000 USD10.59 K
賣出
FILBTCFIL / BitcoinBitfinex0.0000140 BTC−3.45%15.5 K+1.53%0.0000147 BTC0.0000139 BTC10.59 K
賣出
FILUSDTFilecoin / TetherCrypto.com0.9676 USDT−4.81%13.46 K+23.16%1.0284 USDT0.9675 USDT5.65 K
賣出
FILBTCFilecoin / BitcoinKraken0.00001419 BTC−2.67%12.22 K+179.93%0.00001465 BTC0.00001419 BTC5.51 K
賣出
FILUSTFIL / USTBitfinex0.99030000 USDT−2.79%12.02 K+75.13%1.02540000 USDT0.99030000 USDT307
賣出
FILUST.PFILF0 / USTF0Bitfinex0.96844000 USDT−5.11%9.44 K−54.75%1.01980000 USDT0.96844000 USDT6.38 K
賣出
FILBTCFilecoin / BTCUpBit0.000014000 BTC−4.89%6.2 K−33.00%0.000014710 BTC0.000014000 BTC2.34 K
賣出
FILUSDC.PFILPERP Perpetual ContractBybit0.9690 USDC−4.37%5.21 K+191.27%1.0249 USDC0.9690 USDC2.96 K
賣出
FILUSDFilecoin / U.S. DollarGemini0.968700 USD−5.18%4.9 K−69.06%1.029500 USD0.968700 USD972
賣出
FILRLUSDFILRL / U.S. DollarGemini0.968700 USD−5.18%4.9 K−69.06%1.029500 USD0.968700 USD972
賣出
FILUSDCFILU / SDCGemini0.968700 USDC−5.18%4.9 K−69.06%1.029500 USDC0.968700 USDC972
賣出
FILGBPFilecoin / British PoundKraken0.713 GBP−4.55%4.31 K+42.38%0.752 GBP0.713 GBP1.91 K
賣出
FILBTCFILECOIN / BITCOINCoinEx0.140187e-4 BTC−3.67%3.62 K−57.16%0.146537e-4 BTC0.139859e-4 BTC1.3 K
賣出
FILUSDCFILECOIN / USD COINCoinEx0.9715 USDC−4.37%3.09 K−67.32%1.0290 USDC0.9670 USDC992
賣出
FILTHBFilecoinBitkub31.00 THB0.00%1.49 K+153.95%31.00 THB31.00 THB35
中立
FILUSDTFIL / TetherUSBinance.US1.019 USDT−1.16%518−32.14%1.019 USDT1.019 USDT13
賣出
FILETHFilecoin / EthereumKraken0.0004841 ETH−0.45%346−31.77%0.0004841 ETH0.0004841 ETH7
買進
FILUSDTFilecoin / USDTUpBit1.09500 USDT+22.40%93−72.21%1.11100 USDT0.94100 USDT19
中立
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
賣出
FILUSDCFilecoin/USDCOKX0.9964 USDC−2.02%16+191.13%1.0045 USDC0.9964 USDC13
賣出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.972 USD−4.14%——1.029 USD0.963 USD59.38 M
賣出
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.9700 USDT−4.15%——1.0300 USDT0.9640 USDT41.12 K
賣出
FILFIL / Wrapped CROVVS Finance (Cronos)0.9802 USD−3.98%——1.0208 USD0.9802 USD56
賣出
FILUSD.PFIL Perpetual Futures ContractBinance0.972 USD−4.14%——1.029 USD0.963 USD453.89 K
賣出
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.971 USDT−2.71%——1.031 USDT0.965 USDT49.8 M
賣出
FILFDUSDFIL / FDUSDBinance0.974 FDUSD−4.23%——1.025 FDUSD0.967 FDUSD88.86 K
賣出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0.971 USDC−4.24%——1.028 USDC0.963 USDC955.57 K
賣出