交易所
查看FIL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.971 USDT | −4.33% | 113.56 M | +40.48% | 1.029 USDT | 0.963 USDT | 59.29 M | 賣出 | ||
| 0.9722 USDT | −4.20% | 70.36 M | +65.74% | 1.0285 USDT | 0.9637 USDT | 44.04 M | 賣出 | ||
| 0.971 USDT | −4.33% | 38.51 M | +49.26% | 1.029 USDT | 0.964 USDT | 20.81 M | 賣出 | ||
| 0.970 USDT | −4.43% | 16.4 M | +5.71% | 1.030 USDT | 0.963 USDT | 7.28 M | 賣出 | ||
| 0.971 USDT | −4.33% | 16.28 M | +40.69% | 1.029 USDT | 0.963 USDT | 8.49 M | 賣出 | ||
| 0.973 USDT | −4.14% | 15.47 M | +31.07% | 1.029 USDT | 0.964 USDT | 7.78 M | 賣出 | ||
| 0.972 USDC | −4.14% | 12.36 M | +78.62% | 1.029 USDC | 0.962 USDC | 8.02 M | 賣出 | ||
| 0.9723 USDT | −4.19% | 11.91 M | +18.77% | 1.0289 USDT | 0.9640 USDT | 7.01 M | 賣出 | ||
| 0.9722 USDT | −4.25% | 11.84 M | +17.68% | 1.0289 USDT | 0.9640 USDT | 6.95 M | 賣出 | ||
| 0.972 USDT | −4.14% | 10.53 M | +89.87% | 1.030 USDT | 0.963 USDT | 6.07 M | 賣出 | ||
| 0.972 USDT | −4.24% | 7.65 M | +46.48% | 1.029 USDT | 0.963 USDT | 4.32 M | 賣出 | ||
| 0.973 USDT | −4.23% | 6.56 M | +8.72% | 1.030 USDT | 0.964 USDT | 2.68 M | 賣出 | ||
| 0.971 USDC | −4.24% | 6.49 M | +0.15% | 1.030 USDC | 0.963 USDC | 3.54 M | 賣出 | ||
| 0.971 USDT | −4.24% | 5.85 M | +26.53% | 1.030 USDT | 0.963 USDT | 3.2 M | 賣出 | ||
| 0.9724 USDT | −2.77% | 5.72 M | +28.42% | 1.0323 USDT | 0.9646 USDT | 5.11 M | 賣出 | ||
| 0.972 USDT | −4.14% | 5.7 M | +38.53% | 1.029 USDT | 0.963 USDT | 2.57 M | 賣出 | ||
| 0.970 USDT | −4.43% | 4.9 M | +50.65% | 1.029 USDT | 0.963 USDT | 2.56 M | 賣出 | ||
| 0.9730 USDT | −4.23% | 4.51 M | +13.68% | 1.0300 USDT | 0.9650 USDT | 2.53 M | 賣出 | ||
| 0.972 USDT | −4.14% | 3.89 M | +54.57% | 1.028 USDT | 0.964 USDT | 2.32 M | 賣出 | ||
| 0.966 USDT | −4.92% | 3.63 M | +23.14% | 1.031 USDT | 0.959 USDT | 2.43 M | 賣出 | ||
| 0.9715 USD | −4.16% | 3.41 M | +10.94% | 1.0277 USD | 0.9623 USD | 1.48 M | 賣出 | ||
| 0.9720 USDT | −4.34% | 3.03 M | +28.36% | 1.0300 USDT | 0.9650 USDT | 1.45 M | 賣出 | ||
| 0.9720 USDT | −4.43% | 2.5 M | +33.59% | 1.0300 USDT | 0.9642 USDT | 1.49 M | 賣出 | ||
| 0.972 USDC | −4.24% | 1.85 M | +23.11% | 1.029 USDC | 0.965 USDC | 909.88 K | 賣出 | ||
| 0.974 USDT | −3.94% | 1.83 M | +12.61% | 1.031 USDT | 0.964 USDT | 982.26 K | 賣出 | ||
| 0.972 USDC | −4.24% | 1.75 M | +83.00% | 1.028 USDC | 0.965 USDC | 655.86 K | 賣出 | ||
| 0.972 USD | −4.24% | 1.75 M | +82.92% | 1.028 USD | 0.965 USD | 655.86 K | 賣出 | ||
| 0.972 USD | −4.14% | 1.72 M | +32.05% | 1.028 USD | 0.963 USD | 1.06 M | 賣出 | ||
| 0.974 USDT | −3.94% | 1.61 M | +12.45% | 1.031 USDT | 0.965 USDT | 828.24 K | 賣出 | ||
| 0.970 USDT | −4.43% | 1.4 M | +8.42% | 1.029 USDT | 0.964 USDT | 776.96 K | 賣出 | ||
| 0.973 USDT | −2.70% | 1.34 M | +37.18% | 1.032 USDT | 0.964 USDT | 1.19 M | 賣出 | ||
| 0.9708 USDT | −4.35% | 1.34 M | +22.44% | 1.0284 USDT | 0.9645 USDT | 531.65 K | 賣出 | ||
| 0.973 USDT | −4.23% | 1.3 M | −14.95% | 1.030 USDT | 0.965 USDT | 659.01 K | 賣出 | ||
| 0.971 USDC | −4.15% | 1.22 M | +79.42% | 1.029 USDC | 0.963 USDC | 788.66 K | 賣出 | ||
| 0.972 USDT | −4.24% | 1.2 M | +309.61% | 1.029 USDT | 0.963 USDT | 358.97 K | 賣出 | ||
| 0.973 USDT | −4.23% | 1.07 M | +22.53% | 1.029 USDT | 0.964 USDT | 511.23 K | 賣出 | ||
| 0.971 USDT | −4.33% | 1.07 M | +16.72% | 1.030 USDT | 0.965 USDT | 530.19 K | 賣出 | ||
| 0.9732 USDC | −4.18% | 1.06 M | +19.79% | 1.0294 USDC | 0.9641 USDC | 540.54 K | 賣出 | ||
| 1,434.0 KRW | −4.02% | 870.22 K | −6.66% | 1,512.0 KRW | 1,419.0 KRW | 523.65 K | 賣出 | ||
| 0.06575 USDT | +22.90% | 823.36 K | +47.56% | 0.06693 USDT | 0.04954 USDT | 7.14 M | 賣出 | ||
| 0.03813 USDT | −19.84% | 756.26 K | +16.78% | 0.05056 USDT | 0.03679 USDT | 6.83 M | 賣出 | ||
| 0.9716 USDT | −4.42% | 715.92 K | +69.89% | 1.0298 USDT | 0.9654 USDT | 315.34 K | 賣出 | ||
| 0.9719 USDC | −4.22% | 683.95 K | +9.50% | 1.0299 USDC | 0.9647 USDC | 348.32 K | 賣出 | ||
| 0.9731 USDT | −4.11% | 680.26 K | +142.78% | 1.0290 USDT | 0.9652 USDT | 246.75 K | 賣出 | ||
| 0.9720 USDC | −4.31% | 600.53 K | +26.72% | 1.0298 USDC | 0.9651 USDC | 289.02 K | 賣出 | ||
| 0.972 USDC | −4.24% | 567.9 K | +76.10% | 1.029 USDC | 0.964 USDC | 375.46 K | 賣出 | ||
| 0.973 USDT | −4.33% | 534.96 K | +21.40% | 1.029 USDT | 0.966 USDT | 283.66 K | 賣出 | ||
| 0.972 USDT | −4.14% | 522.74 K | +113.23% | 1.029 USDT | 0.964 USDT | 326.86 K | 賣出 | ||
| 0.8210 EUR | −3.95% | 515.09 K | +13.28% | 0.8695 EUR | 0.8110 EUR | 283.46 K | 賣出 | ||
| 0.9680 USD | −4.71% | 511.12 K | +22.42% | 1.0285 USD | 0.9680 USD | 231.83 K | 賣出 | ||
| 1,433.0000 KRW | −4.15% | 470.33 K | +5.57% | 1,514.0000 KRW | 1,419.0000 KRW | 294.82 K | 賣出 | ||
| 0.75865 USDT | +14.14% | 459.26 K | +11.44% | 0.77205 USDT | 0.64029 USDT | 269.25 K | 買進 | ||
| 0.09541 USDT | −13.04% | 391.03 K | −12.32% | 0.11332 USDT | 0.09376 USDT | 1.89 M | 賣出 | ||
| 0.973 USD | −4.33% | 317.34 K | +2.71% | 1.028 USD | 0.966 USD | 137.63 K | 賣出 | ||
| 0.973 USDT | −2.89% | 305.5 K | +26.71% | 1.032 USDT | 0.964 USDT | 267.38 K | 賣出 | ||
| 0.82000 EUR | −4.57% | 296.08 K | +21.52% | 0.86620 EUR | 0.81630 EUR | 114.41 K | 賣出 | ||
| 0.972 USDT | −4.33% | 253.65 K | −6.79% | 1.031 USDT | 0.964 USDT | 127.22 K | 賣出 | ||
| 0.977 USDT | −3.46% | 252.57 K | +5.97% | 1.030 USDT | 0.962 USDT | 136.96 K | 賣出 | ||
| 42.36 TRY | −4.44% | 181.03 K | +39.71% | 44.89 TRY | 42.06 TRY | 96.4 K | 賣出 | ||
| 0.973 USDC | −2.80% | 176.93 K | +62.65% | 1.031 USDC | 0.965 USDC | 156.3 K | 賣出 | ||
| 42.31 TRY | −3.99% | 167.44 K | −35.45% | 44.72 TRY | 42.00 TRY | 66.06 K | 賣出 | ||
| 0.00001403 BTC | −3.57% | 143.82 K | +38.12% | 0.00001466 BTC | 0.00001393 BTC | 69.58 K | 賣出 | ||
| 0.97289001 USD | −4.33% | 138.08 K | +43.62% | 1.02830413 USD | 0.96641378 USD | 69.58 K | 賣出 | ||
| 0.00001396 BTC | −4.38% | 103.23 K | −34.35% | 0.00001465 BTC | 0.00001396 BTC | 57.47 K | 賣出 | ||
| 0.971 USDC | −4.43% | 103.13 K | +183.89% | 1.025 USDC | 0.965 USDC | 54.62 K | 賣出 | ||
| 0.9707 USD | −4.40% | 80.12 K | +112.97% | 1.0290 USD | 0.9658 USD | 35.61 K | 賣出 | ||
| 0.82 EUR | −4.65% | 64.02 K | +107.75% | 0.86 EUR | 0.82 EUR | 32.94 K | 賣出 | ||
| 0.9651 USD | −5.15% | 50.34 K | +44.80% | 1.0377 USD | 0.9651 USD | 23.6 K | 賣出 | ||
| 0.819 EUR | −4.55% | 49.9 K | +69.30% | 0.863 EUR | 0.816 EUR | 22.39 K | 賣出 | ||
| 0.00001399 BTC | −3.91% | 49.4 K | +28.39% | 0.00001463 BTC | 0.00001399 BTC | 23.5 K | 賣出 | ||
| 0.971 USDC | −4.43% | 44.52 K | +43.78% | 1.026 USDC | 0.968 USDC | 12.04 K | 賣出 | ||
| 0.71 GBP | −5.33% | 30.59 K | −16.79% | 0.75 GBP | 0.71 GBP | 13.56 K | 賣出 | ||
| 0.973 USDC | −4.14% | 19.6 K | −74.83% | 1.026 USDC | 0.969 USDC | 12.59 K | 賣出 | ||
| 0.97332000 USD | −4.02% | 16.9 K | +5.94% | 1.02770000 USD | 0.96646000 USD | 10.59 K | 賣出 | ||
| 0.0000140 BTC | −3.45% | 15.5 K | +1.53% | 0.0000147 BTC | 0.0000139 BTC | 10.59 K | 賣出 | ||
| 0.9676 USDT | −4.81% | 13.46 K | +23.16% | 1.0284 USDT | 0.9675 USDT | 5.65 K | 賣出 | ||
| 0.00001419 BTC | −2.67% | 12.22 K | +179.93% | 0.00001465 BTC | 0.00001419 BTC | 5.51 K | 賣出 | ||
| 0.99030000 USDT | −2.79% | 12.02 K | +75.13% | 1.02540000 USDT | 0.99030000 USDT | 307 | 賣出 | ||
| 0.96844000 USDT | −5.11% | 9.44 K | −54.75% | 1.01980000 USDT | 0.96844000 USDT | 6.38 K | 賣出 | ||
| 0.000014000 BTC | −4.89% | 6.2 K | −33.00% | 0.000014710 BTC | 0.000014000 BTC | 2.34 K | 賣出 | ||
| 0.9690 USDC | −4.37% | 5.21 K | +191.27% | 1.0249 USDC | 0.9690 USDC | 2.96 K | 賣出 | ||
| 0.968700 USD | −5.18% | 4.9 K | −69.06% | 1.029500 USD | 0.968700 USD | 972 | 賣出 | ||
| 0.968700 USD | −5.18% | 4.9 K | −69.06% | 1.029500 USD | 0.968700 USD | 972 | 賣出 | ||
| 0.968700 USDC | −5.18% | 4.9 K | −69.06% | 1.029500 USDC | 0.968700 USDC | 972 | 賣出 | ||
| 0.713 GBP | −4.55% | 4.31 K | +42.38% | 0.752 GBP | 0.713 GBP | 1.91 K | 賣出 | ||
| 0.140187e-4 BTC | −3.67% | 3.62 K | −57.16% | 0.146537e-4 BTC | 0.139859e-4 BTC | 1.3 K | 賣出 | ||
| 0.9715 USDC | −4.37% | 3.09 K | −67.32% | 1.0290 USDC | 0.9670 USDC | 992 | 賣出 | ||
| 31.00 THB | 0.00% | 1.49 K | +153.95% | 31.00 THB | 31.00 THB | 35 | 中立 | ||
| 1.019 USDT | −1.16% | 518 | −32.14% | 1.019 USDT | 1.019 USDT | 13 | 賣出 | ||
| 0.0004841 ETH | −0.45% | 346 | −31.77% | 0.0004841 ETH | 0.0004841 ETH | 7 | 買進 | ||
| 1.09500 USDT | +22.40% | 93 | −72.21% | 1.11100 USDT | 0.94100 USDT | 19 | 中立 | ||
| 31.222 THB | +0.49% | 74 | +220.65% | 31.597 THB | 31.222 THB | 24 | 賣出 | ||
| 0.9964 USDC | −2.02% | 16 | +191.13% | 1.0045 USDC | 0.9964 USDC | 13 | 賣出 | ||
| 0.972 USD | −4.14% | — | — | 1.029 USD | 0.963 USD | 59.38 M | 賣出 | ||
| 0.9700 USDT | −4.15% | — | — | 1.0300 USDT | 0.9640 USDT | 41.12 K | 賣出 | ||
| 0.9802 USD | −3.98% | — | — | 1.0208 USD | 0.9802 USD | 56 | 賣出 | ||
| 0.972 USD | −4.14% | — | — | 1.029 USD | 0.963 USD | 453.89 K | 賣出 | ||
| 0.971 USDT | −2.71% | — | — | 1.031 USDT | 0.965 USDT | 49.8 M | 賣出 | ||
| 0.974 FDUSD | −4.23% | — | — | 1.025 FDUSD | 0.967 FDUSD | 88.86 K | 賣出 | ||
| 0.971 USDC | −4.24% | — | — | 1.028 USDC | 0.963 USDC | 955.57 K | 賣出 |