商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.330 USDT | −3.33% | 17.649 M | +46.90% | 4.560 USDT | 4.326 USDT | 3.96 M | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 4.3309 USDT | −2.87% | 15.576 M | +32.95% | 4.4777 USDT | 4.3265 USDT | 1.251 M | 賣出 |
FILUSDTFilecoin/Tether | OKX | 4.335 USDT | −3.26% | 9.974 M | +68.03% | 4.558 USDT | 4.328 USDT | 2.24 M | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.333 USDT | −3.26% | 7.946 M | +11.99% | 4.553 USDT | 4.332 USDT | 1.784 M | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3300 USDT | −3.31% | 7.446 M | −23.14% | 4.5599 USDT | 4.3264 USDT | 1.675 M | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 4.3290 USDT | −3.37% | 5.246 M | +18.50% | 4.5586 USDT | 4.3247 USDT | 1.176 M | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 4.331 USDT | −3.33% | 4.407 M | +134.26% | 4.558 USDT | 4.326 USDT | 989.905 K | 賣出 |
FILUSDTFILECOIN/USD TETHER | — | 4.333 USDT | −3.24% | 3.315 M | +37.83% | 4.560 USDT | 4.329 USDT | 744.83 K | 賣出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.334 USDT | −3.26% | 2.81 M | +28.51% | 4.557 USDT | 4.328 USDT | 630.805 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.330 USDT | −2.81% | 1.52 M | +44.74% | 4.477 USDT | 4.326 USDT | 127.532 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 4.3319 USDT | −3.29% | 1.361 M | +24.31% | 4.5585 USDT | 4.3253 USDT | 305.096 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 4.3298 USDT | −3.33% | 402.378 K | −35.50% | 4.5573 USDT | 4.3298 USDT | 89.875 K | 賣出 |
FILUSDTFilecoin / USD Tether | — | 4.348 USDT | −2.64% | 288.919 K | +2.14% | 4.566 USDT | 4.317 USDT | 64.914 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 4.333 USDT | −3.26% | 171.307 K | −6.10% | 4.557 USDT | 4.326 USDT | 38.638 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 4.3326 USDT | −3.22% | 166.826 K | −2.52% | 4.5576 USDT | 4.3282 USDT | 37.27 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.333 USDT | −3.22% | 27.285 K | +22.20% | 4.561 USDT | 4.325 USDT | 6.123 K | 賣出 |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 4.373 USDT | −2.48% | 1.74 K | +313.61% | 4.544 USDT | 4.358 USDT | 391 | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 4.3352 USDT | −3.26% | 0 | — | 4.5562 USDT | 4.3310 USDT | 39.881 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3350 USDT | −3.24% | — | — | 4.5580 USDT | 4.3296 USDT | 2.233 M | 賣出 |