商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.382 USDT | −0.05% | 17.513 M | +18.45% | 4.400 USDT | 4.377 USDT | 127.375 K | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 4.3805 USDT | −2.72% | 15.964 M | +4.93% | 4.5119 USDT | 4.3773 USDT | 1.193 M | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3829 USDT | −0.03% | 11.817 M | +10.02% | 4.4005 USDT | 4.3755 USDT | 48.524 K | 賣出 |
FILUSDTFilecoin/Tether | OKX | 4.383 USDT | 0.00% | 8.11 M | −10.60% | 4.400 USDT | 4.377 USDT | 44.561 K | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.385 USDT | +0.02% | 7.731 M | −4.83% | 4.402 USDT | 4.378 USDT | 36.429 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 4.3821 USDT | −0.03% | 5.108 M | +10.60% | 4.3992 USDT | 4.3757 USDT | 21.352 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 4.381 USDT | −0.07% | 3.233 M | −6.29% | 4.400 USDT | 4.377 USDT | 18.016 K | 賣出 |
FILUSDTFILECOIN/USD TETHER | — | 4.380 USDT | −0.02% | 3.22 M | +10.76% | 4.398 USDT | 4.377 USDT | 15.738 K | 賣出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.381 USDT | −0.02% | 2.792 M | +30.58% | 4.399 USDT | 4.377 USDT | 11.351 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.381 USDT | −2.84% | 1.473 M | +21.71% | 4.511 USDT | 4.377 USDT | 107.846 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 4.3824 USDT | −0.05% | 1.019 M | +89.26% | 4.3999 USDT | 4.3779 USDT | 5.831 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 4.3813 USDT | −0.03% | 399.102 K | +342.48% | 4.3813 USDT | 4.3813 USDT | 1 | 賣出 |
FILUSDTFilecoin / USD Tether | — | 4.372 USDT | −0.57% | 286.977 K | −2.54% | 4.408 USDT | 4.364 USDT | 801 | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 4.382 USDT | −0.05% | 171.064 K | −74.93% | 4.398 USDT | 4.377 USDT | 244 | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 4.3852 USDT | +0.11% | 128.212 K | +4.60% | 4.3969 USDT | 4.3755 USDT | 210 | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.379 USDT | −0.14% | 28.207 K | −24.83% | 4.400 USDT | 4.376 USDT | 203 | 賣出 |
FILUSDTFilecoin / Tether | — | 4.3818 USDT | −0.04% | 15.696 K | −13.77% | 4.3979 USDT | 4.3771 USDT | 29 | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 4.394 USDT | −2.72% | 3.918 K | +184.98% | 4.574 USDT | 4.394 USDT | 882 | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 4.3810 USDT | −0.05% | 0 | — | 4.3982 USDT | 4.3778 USDT | 617 | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3830 USDT | 0.00% | — | — | 4.3998 USDT | 4.3770 USDT | 44.578 K | 賣出 |