交易所
查看Fluid/Tether在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 3.038 USDT | +0.83% | 16.49 M | +1.37% | 3.048 USDT | 3.001 USDT | 3.37 M | 買進 | ||
| 3.0385 USDT | +0.94% | 6.46 M | −0.46% | 3.0454 USDT | 2.9983 USDT | 1.35 M | 買進 | ||
| 3.046 USDT | +1.06% | 878.35 K | +15.11% | 3.047 USDT | 3.001 USDT | 171.4 K | 買進 | ||
| 3.040 USDT | +0.83% | 440.99 K | −42.79% | 3.047 USDT | 3.001 USDT | 80.45 K | 買進 | ||
| 3.038 USDT | +1.00% | 161.98 K | −64.84% | 3.041 USDT | 2.996 USDT | 32.43 K | 買進 | ||
| 3.038 USDT | +1.00% | 161.24 K | −64.93% | 3.041 USDT | 2.996 USDT | 32.27 K | 買進 | ||
| 4,469.0 KRW | +0.38% | 158.33 K | −12.72% | 4,477.0 KRW | 4,422.0 KRW | 26.69 K | 買進 | ||
| 3.045 USDT | +0.96% | 142.36 K | +2.14% | 3.049 USDT | 2.999 USDT | 29.48 K | 買進 | ||
| 3.042 USDT | +0.90% | 98.64 K | +12.52% | 3.046 USDT | 3.002 USDT | 21.98 K | 買進 | ||
| 3.040 USDT | +0.90% | 80.82 K | −54.93% | 3.047 USDT | 3.002 USDT | 22.41 K | 買進 | ||
| 3.038 USDT | +0.83% | 65.01 K | −10.26% | 3.048 USDT | 3.000 USDT | 13.73 K | 買進 | ||
| 3.040 USDT | +0.86% | 46.3 K | −34.47% | 3.048 USDT | 3.001 USDT | 7.88 K | 買進 | ||
| 3.043 USDT | +0.93% | 42.81 K | −0.96% | 3.047 USDT | 3.002 USDT | 5.45 K | 買進 | ||
| 3.046 USDT | +1.10% | 40.86 K | −57.43% | 3.048 USDT | 3.001 USDT | 8.96 K | 買進 | ||
| 3.044 USDT | +0.96% | 37.6 K | −50.07% | 3.048 USDT | 3.001 USDT | 7.11 K | 買進 | ||
| 3.042 USDT | +1.16% | 20.07 K | −73.19% | 3.043 USDT | 3.001 USDT | 4.12 K | 買進 | ||
| 3.0410 USDT | +0.88% | 14.87 K | −4.66% | 3.0410 USDT | 3.0079 USDT | 3.09 K | 中立 | ||
| 4,433.0000 KRW | +0.05% | 11.42 K | +9.16% | 4,453.0000 KRW | 4,415.0000 KRW | 1.21 K | 買進 | ||
| 3.029 USD | +1.03% | 10.11 K | −80.64% | 3.029 USD | 3.010 USD | 59 | 買進 | ||
| 3.029 USDC | +1.03% | 10.1 K | −80.64% | 3.029 USDC | 3.010 USDC | 59 | 買進 | ||
| 3.051 USDT | +1.50% | 9.75 K | −48.75% | 3.056 USDT | 2.994 USDT | 2.13 K | 買進 | ||
| 2.6065 EUR | +0.96% | 5.01 K | −25.30% | 2.6075 EUR | 2.5854 EUR | 805 | 強力買進 | ||
| 3.0288 USDT | +1.18% | 3.13 K | −53.05% | 3.0418 USDT | 3.0087 USDT | 936 | 中立 | ||
| 3.038 USDT | +0.76% | 2.94 K | −16.18% | 3.047 USDT | 3.002 USDT | 702 | 買進 | ||
| 3.041 USDT | +0.83% | 2.09 K | −47.28% | 3.045 USDT | 3.001 USDT | 1.34 K | 買進 | ||
| 3.1180 USDT | 0.00% | 77 | 0.00% | 3.1180 USDT | 3.1180 USDT | 25 | 賣出 | ||
| 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | 賣出 | ||
| 3.039 USD | −0.88% | 3 | 0.00% | 3.039 USD | 3.039 USD | 1 | 中立 | ||
| 3.039 USDT | +0.90% | — | — | 3.045 USDT | 3.001 USDT | 9.61 M | 買進 | ||
| 3.041 USDT | +0.86% | — | — | 3.045 USDT | 3.002 USDT | 86.22 K | 買進 | ||
| 3.037 USDT | +0.76% | — | — | 3.047 USDT | 3.001 USDT | 23.38 K | 買進 | ||
| 3.045 USDT | +0.96% | — | — | 3.047 USDT | 2.999 USDT | 62.81 K | 買進 | ||
| 3.040 USDT | +1.16% | — | — | 3.045 USDT | 3.003 USDT | 3.67 K | 買進 | ||
| 3.040 USDT | +0.80% | — | — | 3.047 USDT | 3.002 USDT | 247.01 K | 中立 |