立即開始
PHILIP MORRIS INTL INC.PHILIP MORRIS INTL INC.PHILIP MORRIS INTL INC.

PHILIP MORRIS INTL INC.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

4I1 債券

以下是 PHILIP MORRIS INTL INC. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
4I1LPHILIP MORRIS INTL 14/44
6.71%079.25%4.25%2044-11-101.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AU3PHILIP MORRIS INTL 12/42
6.25%080.35%3.88%2042-08-21750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1EPHILIP MORRIS INTL 13/43
6.14%082.92%4.13%2043-03-04850 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
5.97%455 K86.75%4.38%2041-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5.96%2.31 M87.73%4.50%2042-03-20700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1HPHILIP MORRIS INTL 13/43
5.93%090.71%4.88%2043-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BQ1PHILIP MORRIS INTL 2025
5.61%099.72%3.38%2025-08-11750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6064954Philip Morris International Inc. 4.875% 30-APR-2035
5.11%14.68 M98.44%4.88%2035-04-30600 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AC3PHILIP MORRIS INTL 08/38
5.09%0109.98%6.38%2038-05-161.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
5.02%6.08 M99.25%4.90%2034-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6065492Philip Morris International Inc. FRN 28-APR-2028
4.99%166 K100.40%5.15%2028-04-28400 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
4.96%742 K101.74%5.25%2034-02-131.75 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1MPHIL.MO.INT. 19/39
4.89%071.26%1.45%2039-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
4.85%579 K104.52%5.63%2033-09-071 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
4.83%547 K103.07%5.38%2033-02-152.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
4.76%1.89 M87.15%1.75%2030-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BT5PHILIP MORRIS INTL 16/26
4.74%098.71%2.75%2026-02-25750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
4.73%1.33 M105.60%5.75%2032-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
4.62%800 K100.62%4.75%2031-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
4.62%3.37 M90.02%2.10%2030-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4.55%5.47 M100.20%4.88%2026-02-131.7 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
4.54%1.61 M102.65%5.13%2031-02-131.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4.53%10.89 M100.18%5.00%2025-11-17750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS171624509PHILIP MORRIS INTL 17/37
4.48%079.30%1.88%2037-11-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
US718172CB3PHILIP MORRIS INTL 17/27
4.44%097.43%3.13%2027-08-17500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
4.42%200 K104.56%5.50%2030-09-07700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
4.41%1.45 M96.39%3.38%2029-08-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6065565Philip Morris International Inc. 4.375% 30-APR-2030
4.40%4.71 M99.89%4.38%2030-04-30750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
4.39%525 K102.85%5.13%2030-02-152.2 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4.37%2.96 M100.95%4.63%2029-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
556YZSWEDISH MATCH AB 4% GTD SNR MTN 31/05/20284.36%100 M97.00%4.00%2028-05-3150 M USD1,000.00 USD200,000.00 USDSwedish Match AB
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4.35%246 K97.16%0.88%2026-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1RPHILIP MORRIS INTL 17/28
4.34%097.07%3.13%2028-03-02500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4.32%3.65 M101.74%4.88%2029-02-131 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4.28%4.28 M104.98%5.63%2029-11-171.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM6065491Philip Morris International Inc. 4.125% 28-APR-2028
4.24%1.16 M99.70%4.13%2028-04-28750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4.24%1.93 M101.92%5.13%2027-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
4.22%1.03 M100.34%4.38%2027-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
4.18%623 K100.87%4.75%2027-02-12750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
4.17%562 K103.05%5.25%2028-09-07650 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
4.17%433 K101.68%4.88%2028-02-151.55 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS140842176PHILIP MORRIS INTL 16/36
4.10%084.20%2.00%2036-05-09500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS308781283PHIL.MO.INT. 25/32
3.58%098.16%3.25%2032-06-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547412PHIL.MO.INT. 19/31
3.48%086.52%0.80%2031-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
SWMASWEDISH MATCH 17/25 MTN
3.38%099.20%1.20%2025-11-10300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
4I1GPHILIP MORRIS INTL 13/33
3.35%098.61%3.13%2033-06-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS283788474PHIL.MO.INT. 24/31
3.11%0103.01%3.75%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS308781259PHIL.MO.INT. 25/29
3.01%099.09%2.75%2029-06-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS212512303SWED.MATCH 20/27 MTN
2.77%096.97%0.88%2027-02-26300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS106631239PHILIP MORRIS INTL 14/29
2.73%0100.50%2.88%2029-05-14500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547374PHIL.MO.INT. 19/26
2.41%097.55%0.13%2026-08-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS104010598PHILIP MORRIS INTL 14/26
2.37%0100.34%2.88%2026-03-031 B EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
ZZN89SWEDISH MATCH AB 1.395% GTD SNR MTN 24/02/26———1.40%2026-02-241.2 B SEK1,000,000.00 SEK2,000,000.00 SEKSwedish Match AB