非耐用消費品 (產業)

196
股票
10565.214B
市場總值
5.104K
成交量
+0.41%
漲跌
+3.18%
月績效
+27.44%
年績效
+1.81%
YTD績效
公司
產業
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
5.75-3.36%-0.20賣出0335.242M21.540.28324.00家庭/個人護理
0L5 LAMB WESTON HLDGS DL 1
82.500.61%0.50買入012.017B26.203.157600.00美食:特色/糖果
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
82.000.00%0.00買入012.017B26.203.157600.00美食:特色/糖果
1NBA ANHEUSER-BUSCH INBEV
70.680.97%0.68賣出6.670K138.548B21.373.33172603.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
70.761.00%0.70賣出320138.548B21.383.33172603.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
70.820.65%0.46賣出5.250K138.548B21.483.33172603.00飲料:酒類
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
2.186.86%0.14強力買入02.636B32.300.0611250.00家庭/個人護理
31V VINDA INTL HLDGS HD-,10
2.168.00%0.16買入02.636B31.670.0611250.00家庭/個人護理
3G3B GRUMA SAB DE CV B
10.00-0.99%-0.10買入04.109B19.700.5120833.00美食:特色/糖果
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
63.000.00%0.00買入09.307B19.433.2417608.00美食:特色/糖果
3M0 MEIJI HOLDINGS CO.LTD
63.500.00%0.00買入09.307B19.583.2417608.00美食:特色/糖果
3RB RECKITT BENCK.GRP LS -,10
73.060.97%0.70買入5.660K51.738B32.522.2337345.00家庭/個人護理
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
73.261.95%1.40買入15051.738B32.302.2337345.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
73.201.88%1.35買入87251.738B32.292.2337345.00家庭/個人護理
49K KOSE CORP. REGISTERED SHARES O.N.
132.000.76%1.00賣出07.664B26.704.918117.00家庭/個人護理
49K KOSE CORP.
131.000.00%0.00賣出07.664B26.704.918117.00家庭/個人護理
4I1 PHILIP MORRIS INTL INC.
78.34-1.25%-0.99賣出270121.577B18.014.4177400.00菸草
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
77.76-1.57%-1.24中立150121.577B17.934.4177400.00菸草
4I1 PHILIP MORRIS INTL INC.
78.00-1.34%-1.06買入505121.577B17.954.4177400.00菸草
6MG MEGMILK SNOW BRAND CO.LTD
20.40-0.97%-0.20賣出01.409B13.661.515105.00食物:肉/魚/乳製品
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
21.80-0.91%-0.20賣出01.170B8.502.5911276.00食物:肉/魚/乳製品
6MN MARUHA NICHIRO CORP.
22.000.00%0.00賣出01.170B8.502.5911276.00食物:肉/魚/乳製品
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
4.90-0.41%-0.02強力賣出01.550B11.070.449065.00食物:肉/魚/乳製品
71N NIPPON SUISAN
4.90-0.41%-0.02賣出01.550B11.070.449065.00食物:肉/魚/乳製品
7SI STOCK SPIRITS GROUP LS-10
2.530.20%0.01強力買入0507.720M17.770.141080.00飲料:酒類
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.490.00%0.00買入0507.720M17.520.141080.00飲料:酒類
9CB CALBEE INC.
29.800.00%0.00強力買入04.066B25.211.183763.00美食:特色/糖果
ADS ADIDAS AG NA O.N.
313.050.89%2.75買入1.230K61.931B32.129.6657016.00服裝/鞋類
ADS ADIDAS AG NA O.N.
313.000.77%2.40買入322.382K61.931B32.159.6657016.00服裝/鞋類
ADS ADIDAS AG NAMENS-AKTIEN O.N.
310.70-0.58%-1.80買入5.931K61.931B32.359.6657016.00服裝/鞋類
AJI AJINOMOTO
14.800.00%0.00賣出08.201B85.400.1734504.00美食:特色/糖果
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
14.800.00%0.00賣出08.201B85.400.1734504.00美食:特色/糖果
AZU EBRO FOODS NOM. EO -,60
18.84-0.05%-0.01強力賣出02.927B20.760.917068.00美食:特色/糖果
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.81-0.27%-0.05賣出02.927B20.770.917068.00美食:特色/糖果
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
106.151.19%1.25買入66324.156B32.203.2620059.00家庭/個人護理
BEI BEIERSDORF AG O.N.
106.501.67%1.75買入245.425K24.156B32.153.2620059.00家庭/個人護理
BEI BEIERSDORF AG O.N.
106.552.45%2.55買入28024.156B31.923.2620059.00家庭/個人護理
BEZ BERENTZEN-GRP.AG
7.662.13%0.16強力買入29.118K71.956M13.38487.00飲料:酒類
BEZ BERENTZEN-GRP.AG
7.661.59%0.12買入70071.956M13.45487.00飲料:酒類
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
7.580.80%0.06買入2.400K71.956M13.42487.00飲料:酒類
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
40.500.97%0.39買入1.266K92.479B13.373.0163877.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
40.490.99%0.40買入32392.479B13.363.0163877.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
40.480.48%0.20買入11.975K92.479B13.433.0163877.00菸草
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
45.200.27%0.12買入2.428K3.115B15.033.0014685.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
45.281.03%0.46買入9953.115B14.943.0014685.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
45.140.45%0.20買入401.957K3.115B14.983.0014685.00服裝/鞋類
BSN DANONE S.A. EO -,25
74.281.36%1.00買入4.030K48.042B21.943.34105783.00飲食:多元化
BSN DANONE S.A. ACTIONS PORT. EO-,25
74.301.20%0.88買入048.042B21.983.34105783.00飲食:多元化
BSN DANONE S.A. EO -,25
74.221.06%0.78買入21.139K48.042B21.993.34105783.00飲食:多元化
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
29.00-2.03%-0.60買入014.253B19.831.5018000.00飲食:多元化
CAO CONAGRA BRANDS INC. DL 5
29.402.08%0.60買入014.253B19.291.5018000.00飲食:多元化
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
172.64-1.11%-1.94買入032.894B48.484.009800.00飲料:酒類
CB1A CONST.BRANDS A DL-,01
175.721.82%3.14強力買入032.894B47.934.009800.00飲料:酒類
CCC3 COCA-COLA CO. DL-,25
52.320.67%0.35強力買入4.055K224.153B31.521.6662600.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
52.230.40%0.21買入3.867K224.153B31.551.6662600.00飲料:非酒精類
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
52.230.19%0.10買入532224.153B31.621.6662600.00飲料:非酒精類
CO3A COTY INC.CL.A DL -,01
9.651.04%0.10賣出07.246B-4.5419000.00家庭/個人護理
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.49-1.93%-0.19賣出07.246B-4.5419000.00家庭/個人護理
CO3A COTY INC.CL.A DL -,01
9.73-0.27%-0.03賣出07.246B-4.5419000.00家庭/個人護理
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
63.47-0.33%-0.21買入654.649B25.732.4834500.00家庭/個人護理
CPA COLGATE-PALMOLIVE DL 1
64.200.72%0.46強力買入33754.649B25.752.4834500.00家庭/個人護理
CPA COLGATE-PALMOLIVE DL 1
64.180.28%0.18強力買入28554.649B25.862.4834500.00家庭/個人護理
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.97-0.81%-0.36買入013.349B56.320.7919000.00飲食:多元化
CSC CAMPBELL SOUP CO.DL-,0375
44.673.06%1.32強力買入013.349B55.080.7919000.00飲食:多元化
CSC CAMPBELL SOUP CO.DL-,0375
44.400.29%0.13013.349B56.250.7919000.00飲食:多元化
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
64.310.19%0.12買入4015.873B28.762.294700.00家庭/個人護理
CXU CHURCH + DWIGHT CO. DL 1
64.730.36%0.23買入14515.873B28.902.294700.00家庭/個人護理
CXU CHURCH + DWIGHT CO. DL 1
64.950.32%0.21買入13015.873B29.012.294700.00家庭/個人護理
CXX CLOROX CO. DL 1
143.76-0.40%-0.58買入018.018B24.965.868800.00家庭/個人護理
CXX CLOROX CO., THE REGISTERED SHARES DL 1
142.76-0.46%-0.66買入018.018B24.805.868800.00家庭/個人護理
ESW ESSITY AB NAMN-AKTIER A
29.550.34%0.10買入020.837B23.581.25家庭/個人護理
ESW ESSITY AB A
29.150.52%0.15買入020.837B23.221.25家庭/個人護理
ESWB ESSITY AB NAMN-AKTIER B
29.681.47%0.43買入020.837B23.421.25家庭/個人護理
ESWB ESSITY AB B
29.532.57%0.74買入56520.837B23.051.25家庭/個人護理
GRM GENL MILLS DL -,10
49.080.16%0.08買入38029.465B15.543.1740000.00飲食:多元化
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.45-1.20%-0.59強力買入2.150K29.465B15.563.1740000.00飲食:多元化
GRM GENL MILLS DL -,10
48.73-0.62%-0.30買入91129.465B15.563.1740000.00飲食:多元化
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.31-0.23%-0.09買入1.177K89.885B26.401.4628150.00飲料:酒類
GUI DIAGEO PLC LS-,28935185
38.440.51%0.20買入6.404K89.885B26.291.4628150.00飲料:酒類
GUI DIAGEO PLC LS-,28935185
38.701.18%0.45買入1.072K89.885B26.301.4628150.00飲料:酒類
GUN GUNZE LTD
37.800.00%0.00強力賣出0688.275M21.881.746607.00服裝/鞋類
HEN HENKEL AG+CO.KGAA ST O.N.
87.551.51%1.30強力買入72.882K38.021B17.035.0753000.00家庭/個人護理
HEN HENKEL AG+CO.KGAA ST O.N.
87.501.92%1.65強力買入13538.021B16.955.0753000.00家庭/個人護理
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
87.200.63%0.55買入038.021B17.105.0753000.00家庭/個人護理
HMI HERMES INTERNATIONAL O.N.
714.00-4.29%-32.005474.113B53.9413.9214284.00服裝/鞋類
HMI HERMES INTERNATIONAL O.N.
714.200.62%4.40強力買入3874.113B51.3313.9214284.00服裝/鞋類
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
711.200.97%6.80買入4074.113B50.9413.9214284.00服裝/鞋類
HN9 HANESBRANDS INC. DL -,01
12.800.00%0.00賣出04.675B8.751.4768000.00服裝/鞋類
HN9 HANESBRANDS INC. DL -,01
13.000.78%0.1004.675B8.811.4768000.00服裝/鞋類
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.80-1.54%-0.20賣出04.675B8.881.4768000.00服裝/鞋類
HNK1 HEINEKEN EO 1,60
101.000.00%0.00買入7957.303B30.543.31飲料:酒類
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
100.550.40%0.40買入057.303B30.283.31飲料:酒類
HNK1 HEINEKEN EO 1,60
100.350.35%0.35買入7057.303B30.243.31飲料:酒類
HO7 HORMEL FOODS DL-,01465
42.370.25%0.10強力買入022.908B26.241.6418800.00食物:肉/魚/乳製品
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
42.550.05%0.02買入022.908B26.411.6418800.00食物:肉/魚/乳製品
HO7 HORMEL FOODS DL-,01465
42.350.21%0.09買入022.908B26.241.6418800.00食物:肉/魚/乳製品
ITB IMPERIAL BRANDS PLC LS-10
23.401.15%0.27買入4.486K21.976B19.351.2032300.00菸草
ITB IMPERIAL BRANDS PLC LS-10
23.401.61%0.37買入28.124K21.976B19.261.2032300.00菸草
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
23.431.23%0.28買入59021.976B19.351.2032300.00菸草
IXD1 INDITEX INH. EO 0,03
30.87-0.39%-0.12賣出096.961B25.901.20174386.00服裝/鞋類
IXD1 INDITEX INH. EO 0,03
31.220.00%0.00買入6.820K96.961B26.091.20174386.00服裝/鞋類
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
31.240.22%0.07買入496.961B26.051.20174386.00服裝/鞋類
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
96.94-1.28%-1.26買入211.139B22.354.397400.00美食:特色/糖果
JM2 SMUCKER -J.M.-
97.641.75%1.68買入011.139B21.844.397400.00美食:特色/糖果
JM2 SMUCKER -J.M.-
97.55-0.24%-0.23011.139B22.264.397400.00美食:特色/糖果
KEL KELLOGG CO. REGISTERED SHARES DL -,25
62.73-1.58%-1.01買入1021.453B32.441.9734000.00飲食:多元化
KEL KELLOGG CO. DL -,25
62.97-1.13%-0.72買入15321.453B32.411.9734000.00飲食:多元化
KEL KELLOGG CO. DL -,25
64.420.97%0.62買入85021.453B32.471.9734000.00飲食:多元化
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
27.42-1.38%-0.39賣出2.683K33.683B-8.1738000.00飲食:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.46-0.51%-0.14賣出7.693K33.683B-8.1738000.00飲食:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.660.22%0.06賣出6.365K33.683B-8.1738000.00飲食:多元化
KIK KIKKOMAN CORP.
43.40-0.46%-0.20賣出08.417B36.601.197100.00美食:特色/糖果
KIK KIKKOMAN CORP. REGISTERED SHARES O.N.
43.400.00%0.00賣出358.417B36.431.197100.00美食:特色/糖果
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
129.66-0.55%-0.72強力買入044.594B23.465.60家庭/個人護理
KMY KIMBERLY-CLARK DL 1,25
130.821.38%1.78買入044.594B23.225.60家庭/個人護理
KMY KIMBERLY-CLARK DL 1,25
131.520.67%0.88買入044.594B23.515.60家庭/個人護理
KTF MONDELEZ INTL INC. A
50.07-0.40%-0.20買入7571.945B20.162.5180000.00飲食:多元化
KTF MONDELEZ INTL INC. A
50.421.09%0.55強力買入071.945B20.002.5180000.00飲食:多元化
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
49.74-0.74%-0.37買入071.945B20.092.5180000.00飲食:多元化
KYK KYOKUYO CO. LTD
23.600.00%0.00買入0258.703M11.002.202264.00食物:肉/魚/乳製品
L8L GRUPO LALA CL.B MN -,142
0.833.11%0.03買入02.065B16.330.0538052.00美食:特色/糖果
LOR OREAL (L') INH. EO 0,2
270.601.35%3.60買入486150.762B38.097.0586030.00家庭/個人護理
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
271.301.61%4.30買入697150.762B38.097.0586030.00家庭/個人護理
LOR OREAL (L') INH. EO 0,2
270.901.57%4.20買入142150.762B38.057.0586030.00家庭/個人護理
MD9 MANDOM CORP. REGISTERED SHARES O.N.
24.20-0.82%-0.20賣出01.102B37.740.652914.00家庭/個人護理
MD9 MANDOM CORP.
24.20-0.82%-0.20賣出01.102B37.740.652914.00家庭/個人護理
MFL1 MARUDAI FOOD
17.70-0.56%-0.10賣出0455.587M23.610.752023.00食物:肉/魚/乳製品
MO8 MORINAGA MILK IND.
35.400.00%0.00賣出01.768B14.292.486157.00食物:肉/魚/乳製品
MOH LVMH EO 0,3
415.901.06%4.35買入5.229K209.552B31.3213.15服裝/鞋類
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
414.15-0.54%-2.25賣出778209.552B31.6913.15服裝/鞋類
MOH LVMH EO 0,3
415.450.40%1.65賣出1.211K209.552B31.5013.15服裝/鞋類
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
101.001.00%1.00買入195292.953B36.352.76308000.00飲食:多元化
NESM NESTLE NAM. ADR/1 SF 1
101.000.00%0.00買入280292.953B36.722.76308000.00飲食:多元化
NESM NESTLE NAM. ADR/1 SF 1
102.000.99%1.00買入1.632K292.953B36.722.76308000.00飲食:多元化
NESR NESTLE NAM. SF-,10
90.530.00%0.00買入0293.793B32.242.82308000.00飲食:多元化
NF2 NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
67.000.00%0.00買入07.140B46.841.4412539.00美食:特色/糖果
NF2 NISSIN FOODS HLDGS CO.LTD
66.500.00%0.00買入07.140B46.491.4412539.00美食:特色/糖果
NI6 NH FOODS LTD.
39.00-0.51%-0.20買入04.047B36.031.0917444.00食物:肉/魚/乳製品
NKE NIKE INC. B
92.99-0.01%-0.01買入576144.124B35.932.6576700.00服裝/鞋類
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
92.39-0.81%-0.75買入3.238K144.124B35.982.6576700.00服裝/鞋類
NKE NIKE INC. B
93.05-0.56%-0.52買入2.958K144.124B36.152.6576700.00服裝/鞋類
OWK ONWARD HOLDINGS CO. LTD.
5.25-0.94%-0.05賣出0716.068M-1.374643.00服裝/鞋類
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
129.10-0.28%-0.36買入115180.757B16.278.01267000.00飲料:非酒精類
PEP PEPSICO INC. DL-,0166
129.940.71%0.92買入1.180K180.757B16.218.01267000.00飲料:非酒精類
PEP PEPSICO INC. DL-,0166
130.180.74%0.96買入986180.757B16.248.01267000.00飲料:非酒精類
PER PERNOD-RICARD O.N.
166.10-0.27%-0.45買入043.320B30.385.5119140.00飲料:酒類
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
163.75-1.80%-3.00賣出043.320B30.425.5119140.00飲料:酒類
PHM7 ALTRIA GRP INC. DL-,333
45.79-0.25%-0.12買入2.778K85.146B53.380.878300.00菸草
PHM7 ALTRIA GRP INC. DL-,333
45.56-0.57%-0.26買入1.726K85.146B53.280.878300.00菸草
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
45.38-1.03%-0.47買入11085.146B53.310.878300.00菸草
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出