非耐用消費品 (部門)

538
股票
26711.378B
市場總值
2.245K
成交量
−0.04%
漲跌
+1.45%
月績效
+27.94%
年績效
+14.54%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0Q3 BEYOND MEAT INC.
120.56-1.60%-1.96買入2.341K7.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
122.12-1.02%-1.26買入07.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
118.26-3.41%-4.18賣出5597.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
122.660.33%0.40買入117.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
120.80-1.44%-1.76買入07.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
122.12-1.04%-1.28買入07.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
120.12-1.85%-2.26賣出1707.796B-1.11700.00飲食:多元化
0Q3 BEYOND MEAT INC.
121.04-1.11%-1.36買入07.796B-1.11700.00飲食:多元化
0T5 TURNING POINT BRA. DL-,01
35.80-0.56%-0.20賣出0682.219M20.331.84408.00菸草
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
35.800.00%0.00賣出0682.219M20.221.84408.00菸草
0U6 CRANSWICK PLC LS-,10
45.600.00%0.00買入02.424B22.142.07食物:肉/魚/乳製品
0U6 CRANSWICK PLC LS-,10
45.60-1.30%-0.60賣出02.424B22.432.07食物:肉/魚/乳製品
0U6 CRANSWICK PLC LS-,10
46.20-0.86%-0.40賣出02.424B22.622.07食物:肉/魚/乳製品
1NBA ANHEUSER-BUSCH INBEV
62.98-1.04%-0.66賣出0124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
63.30-0.11%-0.07買入1.887K124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
63.31-0.44%-0.28買入636124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
63.200.40%0.25買入0124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
63.47-0.33%-0.21賣出307124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
63.300.48%0.30買入7.351K124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
63.060.25%0.16買入0124.212B-0.31163695.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
62.86-1.29%-0.82賣出0124.212B-0.31163695.00飲料:酒類
2PO POST HLDGS INC. DL-,01
90.000.56%0.50賣出05.734B24.723.6810200.00美食:特色/糖果
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
90.000.00%0.00賣出05.734B24.863.6810200.00美食:特色/糖果
2PO POST HLDGS INC. DL-,01
90.500.56%0.50賣出05.734B24.863.6810200.00美食:特色/糖果
3G3B GRUMA SAB DE CV B
9.454.42%0.40強力買入503.718B14.200.64美食:特色/糖果
3KO KONTOOR BRANDS INC.
48.480.21%0.10賣出02.832B24.692.0114000.00服裝/鞋類
3KO KONTOOR BRANDS INC.
48.921.49%0.72賣出02.832B24.602.0114000.00服裝/鞋類
3KO KONTOOR BRANDS INC.
48.600.83%0.40賣出02.832B24.602.0114000.00服裝/鞋類
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
48.961.83%0.88賣出02.832B24.542.0114000.00服裝/鞋類
3KO KONTOOR BRANDS INC.
48.22-0.94%-0.46賣出02.832B24.852.0114000.00服裝/鞋類
3RB RECKITT BENCK.GRP LS -,10
75.90-0.52%-0.40賣出053.755B41.071.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.000.00%0.00賣出6.338K53.755B40.911.8739553.00家庭/個人護理
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
76.900.13%0.10買入13253.755B41.341.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.10-0.52%-0.40賣出053.755B41.181.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.80-0.26%-0.20買入6053.755B41.441.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.50-0.52%-0.40買入053.755B41.391.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.500.13%0.10買入053.755B41.121.8739553.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
76.800.52%0.40買入55053.755B41.121.8739553.00家庭/個人護理
3RK RYOHIN KEIKAKU CO.
15.901.27%0.20買入04.228B-0.699046.00服裝/鞋類
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
16.001.27%0.20買入04.228B-0.699046.00服裝/鞋類
3RK RYOHIN KEIKAKU CO.
16.000.63%0.10買入04.228B-0.699046.00服裝/鞋類
4FX KIMBERLY-CLARK DE MEX. A
1.450.69%0.01賣出04.525B17.320.088892.00家庭/個人護理
4I1 PHILIP MORRIS INTL INC.
82.94-1.03%-0.86買入300130.744B17.804.7171000.00菸草
4I1 PHILIP MORRIS INTL INC.
82.80-1.43%-1.20買入131130.744B17.844.7171000.00菸草
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
83.06-1.10%-0.92買入250130.744B17.834.7171000.00菸草
4I1 PHILIP MORRIS INTL INC.
82.86-1.50%-1.26買入20130.744B17.864.7171000.00菸草
4I1 PHILIP MORRIS INTL INC.
82.20-1.77%-1.48買入0130.744B17.774.7171000.00菸草
4I1 PHILIP MORRIS INTL INC.
82.78-1.33%-1.12買入0130.744B17.824.7171000.00菸草
5EJ EZAKI GLICO
32.320.83%0.27買入02.094B21.531.495360.00美食:特色/糖果
5EJ EZAKI GLICO
32.320.98%0.31買入02.094B21.501.495360.00美食:特色/糖果
5EW KAGOME CO. LTD
22.200.00%0.00賣出01.998B35.630.622684.00美食:特色/糖果
5EW KAGOME CO. LTD
22.200.00%0.00賣出01.998B35.630.622684.00美食:特色/糖果
5P7 PREMIUM BRANDS HLDGS(NEW)
85.00-1.16%-1.00買入03.733B56.271.53食物:肉/魚/乳製品
6BE BECLE S.A.B. DE C.V. 0,01
2.160.93%0.02買入07.864B0.07飲料:酒類
6BE BECLE S.A.B. DE C.V. 0,01
2.181.87%0.04買入4007.864B0.07飲料:酒類
6BE BECLE S.A.B. DE C.V. 0,01
2.180.93%0.02買入07.864B0.07飲料:酒類
7SN SUNTORY BEVERAG.+FOOD LTD
31.00-0.64%-0.20買入09.758B24.961.2524102.00飲料:非酒精類
7SN SUNTORY BEVERAG.+FOOD LTD
30.60-1.92%-0.60賣出09.758B24.961.2524102.00飲料:非酒精類
7SN SUNTORY BEVERAG.+FOOD LTD
31.40-1.26%-0.40賣出09.758B25.441.2524102.00飲料:非酒精類
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
30.80-1.28%-0.40中立09.758B24.961.2524102.00飲料:非酒精類
8PO POLA ORBIS HLDGS INC.
21.60-0.92%-0.20買入04.920B63.860.344374.00家庭/個人護理
8PO POLA ORBIS HLDGS INC.
21.60-0.92%-0.20賣出04.920B63.860.344374.00家庭/個人護理
8R0 WATERLOO BREWING LTD
4.56-2.15%-0.10賣出0166.452M76.090.06240.00飲料:酒類
ABW ASAHI GROUP HOLDINGS LTD.
40.78-0.90%-0.37買入020.720B22.001.8929850.00飲料:酒類
ABW ASAHI GROUP HOLDINGS LTD.
40.31-1.13%-0.46買入020.720B21.801.8929850.00飲料:酒類
ABW ASAHI GROUP HOLDINGS LTD.
40.60-0.83%-0.34買入1220.720B21.891.8929850.00飲料:酒類
ABW ASAHI GROUP HOLDINGS LTD.
40.48-0.54%-0.22買入020.720B21.761.8929850.00飲料:酒類
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
39.86-2.30%-0.94賣出020.720B21.811.8929850.00飲料:酒類
ADS ADIDAS AG NA O.N.
292.15-0.10%-0.30買入14956.696B59.444.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
290.900.05%0.15買入056.696B59.094.9262285.00服裝/鞋類
ADS ADIDAS AG NAMENS-AKTIEN O.N.
292.250.59%1.70買入76056.696B59.054.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
290.900.36%1.05買入056.696B58.914.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
291.200.05%0.15買入056.696B59.164.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
292.35-0.03%-0.10買入10056.696B59.444.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
292.500.64%1.85買入407.240K56.696B59.074.9262285.00服裝/鞋類
ADS ADIDAS AG NA O.N.
292.150.45%1.30買入3056.696B59.114.9262285.00服裝/鞋類
ASI1 ASICS CORP.
19.590.00%0.00買入03.554B-0.238904.00服裝/鞋類
ASI1 ASICS CORP.
19.340.10%0.02買入03.554B-0.238904.00服裝/鞋類
ASI1 ASICS CORP.
19.16-0.03%-0.00買入03.554B-0.238904.00服裝/鞋類
ASI1 ASICS CORP. REGISTERED SHARES O.N.
19.180.10%0.02買入03.554B-0.238904.00服裝/鞋類
BB2 BURBERRY GROUP PLC REGISTERED SHARES LS-,0005
26.200.00%0.00強力買入010.587B24.071.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.20-0.76%-0.20買入010.587B24.251.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.400.00%0.00買入010.587B24.251.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.400.00%0.00買入010.587B24.251.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.400.00%0.00買入010.587B24.251.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.400.00%0.00買入010.587B24.251.09服裝/鞋類
BB2 BURBERRY GROUP LS-,0005
26.400.00%0.00買入010.587B24.251.09服裝/鞋類
BEI BEIERSDORF AG O.N.
101.651.19%1.20買入394.176K25.313B40.692.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
100.30-1.47%-1.50買入025.313B41.232.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
101.901.14%1.15買入14425.313B40.812.4720306.00家庭/個人護理
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
101.551.40%1.40買入6025.313B40.562.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
101.10-1.08%-1.10買入13825.313B41.392.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
100.65-1.52%-1.55買入025.313B41.392.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
101.550.00%0.00買入10025.313B41.132.4720306.00家庭/個人護理
BEI BEIERSDORF AG O.N.
101.451.45%1.45買入025.313B40.502.4720306.00家庭/個人護理
BEZ BERENTZEN-GRP.AG
6.621.85%0.12買入063.689M49.500.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.621.85%0.12買入063.689M49.500.13507.00飲料:酒類
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.50-2.11%-0.14買入063.689M50.570.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.620.00%0.00買入063.689M50.420.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.56-3.24%-0.22賣出3.678K63.689M51.640.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.50-2.11%-0.14買入063.689M50.570.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.621.85%0.12買入063.689M49.500.13507.00飲料:酒類
BEZ BERENTZEN-GRP.AG
6.621.85%0.12買入063.689M49.500.13507.00飲料:酒類
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.65-0.91%-0.30賣出1.198K73.910B10.583.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.90-0.30%-0.10買入073.910B10.593.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.70-0.46%-0.15買入073.910B10.543.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.85-0.61%-0.20買入5073.910B10.613.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.70-0.61%-0.20買入2.369K73.910B10.563.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.90-0.30%-0.10買入073.910B10.593.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.70-0.30%-0.10買入64.387K73.910B10.533.1355981.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.80-0.76%-0.25買入10073.910B10.613.1355981.00菸草
BOSS HUGO BOSS AG NA O.N.
46.421.15%0.53買入03.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.310.19%0.09買入03.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.290.37%0.17買入53.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.740.97%0.45買入1053.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.480.82%0.38買入03.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.330.15%0.07買入264.724K3.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
46.350.06%0.03買入1.075K3.193B-3.0513759.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
46.691.68%0.77強力買入53.193B-3.0513759.00服裝/鞋類
BSN DANONE S.A. ACTIONS PORT. EO-,25
57.120.35%0.20賣出037.096B19.062.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
57.120.19%0.11賣出1.177K37.096B19.092.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
57.100.00%0.00賣出037.096B19.122.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
57.240.54%0.31賣出037.096B19.062.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
57.180.21%0.12賣出1.958K37.096B19.112.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
56.90-0.42%-0.24賣出037.096B19.132.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
56.89-0.12%-0.07賣出037.096B19.072.99101911.00飲食:多元化
BSN DANONE S.A. EO -,25
56.90-0.42%-0.24賣出037.096B19.132.99101911.00飲食:多元化
C0Q COCA-COLA HBC NA.SF 6,70
30.82-0.19%-0.06買入011.316B27.111.14飲料:非酒精類
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
30.82-1.31%-0.41買入011.316B27.421.14飲料:非酒精類
C0Q COCA-COLA HBC NA.SF 6,70
31.090.58%0.18買入1.201K11.316B27.141.14飲料:非酒精類
CB1A CONST.BRANDS A DL-,01
188.95-0.11%-0.20賣出036.247B25.188.599300.00飲料:酒類
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
188.400.61%1.15賣出036.247B24.938.599300.00飲料:酒類
CB1A CONST.BRANDS A DL-,01
190.251.60%3.00賣出836.247B24.938.599300.00飲料:酒類
CB1A CONST.BRANDS A DL-,01
189.551.01%1.90賣出1436.247B24.988.599300.00飲料:酒類
CB1A CONST.BRANDS A DL-,01
189.250.77%1.45賣出036.247B25.008.599300.00飲料:酒類
CCC3 COCA-COLA CO. DL-,25
45.40-0.27%-0.12賣出5.387K195.655B32.061.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
45.580.26%0.12買入1.886K195.655B32.011.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.36-0.85%-0.39賣出590195.655B32.221.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.35-0.34%-0.16賣出13.793K195.655B32.041.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.38-1.04%-0.47賣出28195.655B32.291.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.38-0.97%-0.45賣出35195.655B32.271.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.46-0.04%-0.02賣出21195.655B32.031.4380300.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
45.59-0.25%-0.12賣出14195.655B32.181.4380300.00飲料:非酒精類
CCW COCA-COLA BOTTLERS JAP.H.
12.80-1.54%-0.20強力賣出02.389B-0.4416274.00飲料:非酒精類
CCW COCA-COLA BOTTLERS JAP.H.
12.80-1.54%-0.20強力賣出02.389B-0.4416274.00飲料:非酒精類
CCW COCA-COLA BOTTLERS JAP.H.
12.60-7.35%-1.00強力賣出2.560K2.389B-0.4416274.00飲料:非酒精類
CFS5 COCA-COLA FEMSA UTS
4.260.95%0.04買入02.271B0.0382334.00飲料:非酒精類
CO3A COTY INC.CL.A DL -,01
7.646.37%0.46強力買入1.000K5.826B-0.6818260.00家庭/個人護理
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
7.924.26%0.32強力買入4205.826B-0.6818260.00家庭/個人護理
CO3A COTY INC.CL.A DL -,01
7.862.85%0.22強力買入05.826B-0.6818260.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特