非耐用消費品 (產業)

193
股票
9640.928B
市場總值
7.243K
成交量
−0.46%
漲跌
−1.77%
月績效
−1.59%
年績效
−7.25%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0Q3 BEYOND MEAT INC.
122.76-1.73%-2.16賣出1.628K7.990B-0.14472.00飲食:多元化
0Q3 BEYOND MEAT INC.
124.80-0.48%-0.60賣出4347.990B-0.14472.00飲食:多元化
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
125.740.16%0.20賣出5997.990B-0.14472.00飲食:多元化
0U6 CRANSWICK PLC LS-,10
39.52-0.25%-0.10賣出02.111B22.101.80食物:肉/魚/乳製品
1NBA ANHEUSER-BUSCH INBEV
45.24-1.96%-0.91買入10.433K90.543B11.454.14171915.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV
45.34-1.71%-0.79買入4.507K90.543B11.444.14171915.00飲料:酒類
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
45.01-2.14%-0.98賣出5.011K90.543B11.414.14171915.00飲料:酒類
31V VINDA INTL HLDGS HD-,10
3.40-2.86%-0.10買入04.228B32.160.1110918.00家庭/個人護理
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
3.40-2.86%-0.10買入04.228B32.160.1110918.00家庭/個人護理
3BD BOSIDENG INTL HL.DL-00001
0.28-0.71%-0.00買入3033.163B19.270.01服裝/鞋類
3G3B GRUMA SAB DE CV B
9.35-1.06%-0.10買入03.700B23.080.4120785.00美食:特色/糖果
3RB RECKITT BENCK.GRP LS -,10
85.981.80%1.52買入66059.782B-6.1237756.00家庭/個人護理
3RB RECKITT BENCK.GRP LS -,10
85.160.88%0.74買入5.975K59.782B-6.1237756.00家庭/個人護理
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
84.960.71%0.60買入2259.782B-6.1237756.00家庭/個人護理
4C1 CHINA DONGXIANG GROUP CO.
0.09-0.55%-0.00買入0522.500M11.040.01327.00服裝/鞋類
4C1 CHINA DONGXIANG GROUP CO. REGISTERED SHARES O.N.
0.0911.73%0.01強力買入0522.500M9.830.01327.00服裝/鞋類
4FX KIMBERLY-CLARK DE MEX. A
1.360.74%0.01賣出04.280B17.120.088680.00家庭/個人護理
4HQ WANT WANT CH.HLDGS DL-,02
0.70-0.71%-0.01買入5.029K8.766B18.210.04食物:肉/魚/乳製品
4HQ WANT WANT CHINA HOLDINGS LTD. REGISTERED SHARES DL -,02
0.69-1.44%-0.01買入08.766B17.950.04食物:肉/魚/乳製品
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
62.59-1.32%-0.84賣出50099.687B14.184.4773500.00菸草
4I1 PHILIP MORRIS INTL INC.
62.69-1.31%-0.83賣出36799.687B14.204.4773500.00菸草
4I1 PHILIP MORRIS INTL INC.
62.54-1.73%-1.10賣出28599.687B14.234.4773500.00菸草
ADS ADIDAS AG NAMENS-AKTIEN O.N.
236.80-0.38%-0.90賣出7.637K46.347B34.186.9659533.00服裝/鞋類
ADS ADIDAS AG NA O.N.
237.100.04%0.10賣出1.159K46.347B34.076.9659533.00服裝/鞋類
ADS ADIDAS AG NA O.N.
235.70-0.34%-0.80賣出441.217K46.347B34.006.9659533.00服裝/鞋類
BEI BEIERSDORF AG O.N.
95.22-1.47%-1.42強力賣出58821.879B30.533.1720654.00家庭/個人護理
BEI BEIERSDORF AG O.N.
95.00-1.51%-1.46賣出408.983K21.879B30.473.1720654.00家庭/個人護理
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
95.28-1.55%-1.50賣出2.196K21.879B30.573.1720654.00家庭/個人護理
BEZ BERENTZEN-GRP.AG
5.921.72%0.10賣出055.986M11.100.52498.00飲料:酒類
BEZ BERENTZEN-GRP.AG
5.94-0.34%-0.02賣出62955.986M11.370.52498.00飲料:酒類
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
5.86-2.66%-0.16賣出055.986M11.480.52498.00飲料:酒類
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.97-3.88%-1.33強力賣出2.701K77.844B11.672.9559989.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.92-3.46%-1.18強力賣出45.464K77.844B11.612.9559989.00菸草
BMT BRIT.AMER.TOBACCO LS-,25
32.92-3.60%-1.23強力賣出2.291K77.844B11.622.9559989.00菸草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
32.60-4.68%-1.60強力賣出12078.556B12.082.8459989.00菸草
BMTA BRIT.AMER.TOBACCO ADR/
33.40-1.76%-0.60強力賣出078.556B12.012.8459989.00菸草
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
25.49-1.51%-0.39強力賣出4.895K1.778B12.072.1414633.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
25.33-1.67%-0.43強力賣出644.757K1.778B12.012.1414633.00服裝/鞋類
BOSS HUGO BOSS AG NA O.N.
25.59-0.43%-0.11賣出7031.778B11.982.1414633.00服裝/鞋類
BSN DANONE S.A. ACTIONS PORT. EO-,25
60.80-1.14%-0.70強力賣出5.038K39.386B20.852.95102449.00飲食:多元化
BSN DANONE S.A. EO -,25
59.64-1.75%-1.06強力賣出10.416K39.386B20.572.95102449.00飲食:多元化
BSN DANONE S.A. EO -,25
60.70-0.03%-0.02賣出7.583K39.386B20.582.95102449.00飲食:多元化
BSND DANONE S.A. ADR 1/5/O.N.
11.90-0.83%-0.10強力賣出039.325B20.380.59102449.00飲食:多元化
BSND DANONE S.A. ACT.NOM. (SP.ADRS)1/5,EO-,50
12.00-0.83%-0.10強力賣出039.325B20.550.59102449.00飲食:多元化
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
161.380.20%0.32買入030.976B0.279000.00飲料:酒類
CB1A CONST.BRANDS A DL-,01
160.520.10%0.16買入5530.976B0.279000.00飲料:酒類
CCC3 COCA-COLA CO. DL-,25
38.98-1.08%-0.42強力賣出40.866K171.400B18.642.1386200.00飲料:非酒精類
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
39.07-1.52%-0.60強力賣出34.218K171.400B18.772.1386200.00飲料:非酒精類
CCC3 COCA-COLA CO. DL-,25
38.99-1.27%-0.50強力賣出10.019K171.400B18.682.1386200.00飲料:非酒精類
CFS5 COCA-COLA FEMSA UTS
3.800.53%0.02強力賣出050.032B105.920.0482186.00飲料:非酒精類
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
3.65-2.43%-0.09強力賣出2.315K2.892B-3.6819000.00家庭/個人護理
CO3A COTY INC.CL.A DL -,01
3.68-0.38%-0.01強力賣出02.892B-3.6819000.00家庭/個人護理
CO3A COTY INC.CL.A DL -,01
3.762.73%0.10賣出1.065K2.892B-3.6819000.00家庭/個人護理
COC L'OCCITANE INTERNATIONAL
1.622.34%0.04買入02.354B19.580.08家庭/個人護理
COC L'OCCITANE INTERNATIONAL SA ACTIONS NOMINATIVES O.N.
1.621.82%0.03買入02.354B19.700.08家庭/個人護理
CPA COLGATE-PALMOLIVE DL 1
65.05-0.55%-0.36強力買入20756.495B24.472.6834300.00家庭/個人護理
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
65.28-0.20%-0.13強力買入7056.495B24.472.6834300.00家庭/個人護理
CPA COLGATE-PALMOLIVE DL 1
65.640.51%0.33強力買入13056.495B24.432.6834300.00家庭/個人護理
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.650.10%0.04賣出013.252B26.711.6419000.00飲食:多元化
CSC CAMPBELL SOUP CO.DL-,0375
43.730.56%0.24買入013.252B26.631.6419000.00飲食:多元化
CSC CAMPBELL SOUP CO.DL-,0375
43.740.49%0.21賣出013.252B26.661.6419000.00飲食:多元化
CXU CHURCH + DWIGHT CO. DL 1
71.551.82%1.28強力買入18517.475B28.972.484800.00家庭/個人護理
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
72.613.52%2.47強力買入41517.475B28.922.484800.00家庭/個人護理
CXU CHURCH + DWIGHT CO. DL 1
71.422.13%1.49強力買入11917.475B28.832.484800.00家庭/個人護理
CXX CLOROX CO. DL 1
201.001.11%2.20強力買入1024.987B31.986.308800.00家庭/個人護理
CXX CLOROX CO., THE REGISTERED SHARES DL 1
196.58-0.99%-1.96買入024.987B31.946.308800.00家庭/個人護理
EF41 ANADOLU EFES BIRAC.M.VE G.S.ASNA (SP. ADRS REG-S) 1/5/TN 1
0.47-7.72%-0.04賣出01.756B9.590.05飲料:酒類
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
55.12-0.56%-0.31強力買入033.989B17.343.2235000.00飲食:多元化
GRM GENL MILLS DL -,10
55.09-0.81%-0.45買入133.989B17.373.2235000.00飲食:多元化
GRM GENL MILLS DL -,10
55.36-0.29%-0.16買入6533.989B17.363.2235000.00飲食:多元化
GUI DIAGEO PLC LS-,28935185
30.56-1.31%-0.41賣出10371.657B20.441.5228150.00飲料:酒類
GUI DIAGEO PLC REG. SHARES LS -,28935185
30.18-2.68%-0.83賣出071.657B20.461.5228150.00飲料:酒類
GUI DIAGEO PLC LS-,28935185
30.40-1.15%-0.35賣出2.543K71.657B20.301.5228150.00飲料:酒類
HAW HAWESKO HOLDING AG SVG
35.90-1.10%-0.40強力買入70323.402M20.481.77飲料:酒類
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
36.200.28%0.10買入60323.402M20.371.77飲料:酒類
HAW HAWESKO HOLDING AG SVG
36.300.83%0.30買入3.612K323.402M20.311.77飲料:酒類
HEN HENKEL AG+CO.KGAA ST O.N.
73.10-1.42%-1.05賣出99.885K32.202B15.444.8052450.00家庭/個人護理
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
73.20-1.35%-1.00賣出48032.202B15.454.8052450.00家庭/個人護理
HEN HENKEL AG+CO.KGAA ST O.N.
73.00-2.01%-1.50賣出31332.202B15.524.8052450.00家庭/個人護理
HMI HERMES INTERNATIONAL O.N.
769.00-0.65%-5.00買入779.990B53.2114.6615417.00服裝/鞋類
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
770.400.26%2.00買入1279.990B52.8214.6615417.00服裝/鞋類
HMI HERMES INTERNATIONAL O.N.
769.400.37%2.80買入779.990B52.7014.6615417.00服裝/鞋類
HN9 HANESBRANDS INC. DL -,01
9.65-2.03%-0.20賣出953.504B7.621.3063000.00服裝/鞋類
HN9 HANESBRANDS INC. DL -,01
9.850.51%0.05賣出953.504B7.581.3063000.00服裝/鞋類
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
9.951.53%0.15賣出03.504B7.581.3063000.00服裝/鞋類
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
83.72-0.17%-0.14買入4448.130B22.233.77飲料:酒類
HNK1 HEINEKEN EO 1,60
82.98-0.91%-0.76賣出1148.130B22.203.77飲料:酒類
HNK1 HEINEKEN EO 1,60
83.72-0.17%-0.14買入048.130B22.233.77飲料:酒類
HO7 HORMEL FOODS DL-,01465
41.84-0.62%-0.26賣出022.864B27.141.5818800.00食物:肉/魚/乳製品
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
41.83-1.08%-0.46賣出022.864B27.261.5818800.00食物:肉/魚/乳製品
HO7 HORMEL FOODS DL-,01465
41.60-1.98%-0.84賣出022.864B27.361.5818800.00食物:肉/魚/乳製品
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
15.63-3.16%-0.51賣出4.240K15.224B15.831.0232300.00菸草
ITB IMPERIAL BRANDS PLC LS-10
15.77-2.08%-0.34賣出37.748K15.224B15.781.0232300.00菸草
ITB IMPERIAL BRANDS PLC LS-10
15.96-0.25%-0.04賣出56015.224B15.691.0232300.00菸草
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
23.541.29%0.30強力賣出072.724B28.990.80176611.00服裝/鞋類
IXD1 INDITEX INH. EO 0,03
23.631.46%0.34強力賣出10072.724B29.050.80176611.00服裝/鞋類
IXD1 INDITEX INH. EO 0,03
23.19-0.69%-0.16強力賣出5.881K72.724B29.130.80176611.00服裝/鞋類
JDE JDE PEETS BV EO 1
38.202.14%0.80買入379美食:特色/糖果
JDE JDE PEETS BV EO 1
37.801.34%0.50買入1.949K美食:特色/糖果
JM2 SMUCKER -J.M.-
92.05-0.41%-0.38賣出010.580B14.836.237300.00美食:特色/糖果
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
91.21-0.99%-0.91強力賣出010.580B14.786.237300.00美食:特色/糖果
JM2 SMUCKER -J.M.-
91.76-1.14%-1.06賣出2810.580B14.896.237300.00美食:特色/糖果
KEL KELLOGG CO. DL -,25
58.500.69%0.40買入22020.211B21.292.7431000.00飲食:多元化
KEL KELLOGG CO. REGISTERED SHARES DL -,25
58.420.45%0.26買入6020.211B21.322.7431000.00飲食:多元化
KEL KELLOGG CO. DL -,25
58.370.22%0.13賣出020.211B21.352.7431000.00飲食:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.70-0.82%-0.23賣出8.555K34.469B19.641.4237000.00飲食:多元化
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
27.70-1.34%-0.38賣出5034.469B19.741.4237000.00飲食:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.70-0.45%-0.12賣出79334.469B19.581.4237000.00飲食:多元化
KMK KINGMAKER FOOTWEAR HLDGS LTD. REGISTERED SHARES HD -,10
0.06-0.79%-0.00賣出049.265M-0.01服裝/鞋類
KMY KIMBERLY-CLARK DL 1,25
124.90-0.81%-1.02買入043.226B20.186.2840000.00家庭/個人護理
KMY KIMBERLY-CLARK DL 1,25
126.260.10%0.12買入843.226B20.216.2840000.00家庭/個人護理
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
124.64-0.65%-0.82賣出043.226B20.106.2840000.00家庭/個人護理
KTF MONDELEZ INTL INC. A
44.42-1.50%-0.68強力賣出3864.766B19.402.3480000.00飲食:多元化
KTF MONDELEZ INTL INC. A
44.90-0.56%-0.26強力賣出13564.766B19.432.3480000.00飲食:多元化
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
44.42-1.41%-0.64強力賣出064.766B19.392.3480000.00飲食:多元化
L8L GRUPO LALA CL.B MN -,142
0.470.86%0.00賣出01.176B0.02美食:特色/糖果
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
287.700.81%2.30買入36159.618B42.836.7087974.00家庭/個人護理
LOR OREAL (L') INH. EO 0,2
286.900.46%1.30買入169159.618B42.866.7087974.00家庭/個人護理
LOR OREAL (L') INH. EO 0,2
286.700.46%1.30買入710159.618B42.836.7087974.00家庭/個人護理
LV2B LEVI STRAUSS + CO. CL.A
11.302.26%0.25強力賣出1004.470B0.0315800.00服裝/鞋類
LV2B LEVI STRAUSS + CO. CL.A
11.350.00%0.00賣出394.470B0.0315800.00服裝/鞋類
LV2B LEVI STRAUSS & CO. REGISTERED SHARES CL.A O.N.
11.300.00%0.00強力賣出04.470B0.0315800.00服裝/鞋類
MOH LVMH EO 0,3
403.001.13%4.50買入312201.199B28.0114.24服裝/鞋類
MOH LVMH EO 0,3
401.150.33%1.30買入2.082K201.199B28.1114.24服裝/鞋類
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
400.55-0.12%-0.50買入190201.199B28.1914.24服裝/鞋類
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
99.800.00%0.00強力買入252277.901B25.873.86291000.00飲食:多元化
NESM NESTLE NAM. ADR/1 SF 1
98.60-0.60%-0.60買入489277.901B25.723.86291000.00飲食:多元化
NESM NESTLE NAM. ADR/1 SF 1
99.40-0.20%-0.20強力買入613277.901B25.823.86291000.00飲食:多元化
NESR NESTLE NAM. SF-,10
90.530.00%0.00買入0278.051B22.903.96291000.00飲食:多元化
NIRA NIPPON INDOSARI CORPINDO PT REGISTERED SHARES RP 20
0.051.90%0.00賣出0432.135M18.130.003591.00美食:特色/糖果
NKE NIKE INC. B
85.82-0.85%-0.74賣出11.264K136.094B60.961.46服裝/鞋類
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
85.69-1.14%-0.99賣出115136.094B61.051.46服裝/鞋類
NKE NIKE INC. B
85.99-0.57%-0.49賣出1.417K136.094B60.911.46服裝/鞋類
OVI OLVI OY A EO 1
41.300.49%0.20買入0861.565M20.212.031837.00飲料:酒類
OVI OLVI OY REGISTERED SHARES A EO 1
41.300.49%0.20買入0861.565M20.212.031837.00飲料:酒類
OWK ONWARD HOLDINGS CO. LTD.
2.26-1.74%-0.04強力賣出0317.598M-3.255153.00服裝/鞋類
OXD OXFORD IND. DL 1
36.80-1.60%-0.60強力賣出0632.097M-1.126100.00服裝/鞋類
PEP PEPSICO INC. DL-,0166
118.360.37%0.44買入40164.900B25.114.73267000.00飲料:非酒精類
PEP PEPSICO INC. DL-,0166
117.26-0.68%-0.80賣出161164.900B25.144.73267000.00飲料:非酒精類
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
116.98-0.80%-0.94賣出45164.900B25.114.73267000.00飲料:非酒精類
PER PERNOD-RICARD O.N.
140.50-0.14%-0.20賣出4937.056B25.495.5519140.00飲料:酒類
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
140.90-0.18%-0.25賣出037.056B25.585.5519140.00飲料:酒類
PER PERNOD-RICARD O.N.
141.600.11%0.15賣出037.056B25.635.5519140.00飲料:酒類
PHM7 ALTRIA GRP INC. DL-,333
34.34-2.28%-0.80強力賣出5.386K65.607B-0.437300.00菸草
PHM7 ALTRIA GRP INC. DL-,333
34.34-1.94%-0.68強力賣出1.126K65.607B-0.437300.00菸草
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
34.37-1.88%-0.66強力賣出30065.607B-0.437300.00菸草
PPX KERING S.A. ACTIONS PORT. EO 4
495.150.11%0.55買入20061.496B29.1516.9738068.00服裝/鞋類
PPX KERING S.A. INH. EO 4
497.701.15%5.65買入12061.496B29.0016.9738068.00服裝/鞋類
PPX KERING S.A. INH. EO 4
500.601.65%8.15買入8061.496B29.0216.9738068.00服裝/鞋類
PRG PROCTER GAMBLE
108.00-0.02%-0.02買入3.004K269.386B66.981.7497000.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出