商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
5.81% | 30 K | 100.80% | 6.95% | 2025-12-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Ryder System, Inc. | |
5.52% | 579 K | 99.80% | 4.63% | 2025-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
5.11% | 0 | 99.18% | 3.35% | 2025-09-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
5.09% | 686 K | 109.16% | 6.60% | 2033-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.85% | 3 M | 100.59% | 5.00% | 2030-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.75% | 150 K | 100.56% | 4.90% | 2029-12-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.75% | 152 K | 102.65% | 5.50% | 2029-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.72% | 39 K | 97.09% | 2.90% | 2026-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.71% | 5.46 M | 102.25% | 5.38% | 2029-03-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.67% | 1.56 M | 96.71% | 2.85% | 2027-03-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.62% | 120 K | 99.34% | 4.30% | 2027-06-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.61% | 1.19 M | 101.80% | 5.25% | 2028-06-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.58% | 53 K | 105.47% | 6.30% | 2028-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.55% | 1.36 M | 102.89% | 5.65% | 2028-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.55% | 3.75 M | 101.39% | 5.30% | 2027-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.53% | 800 K | 96.12% | 1.75% | 2026-09-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. | |
4.51% | 15 K | 101.62% | 4.95% | 2029-09-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Ryder System, Inc. |