|
0
01T
TOKYU CORP.
|
12.60 | -3.82% | -0.50 | 買入 | 0 | 0.00 | 8.024B | — | -0.06 | 24655.00 |
|
0
0ON
EXCHANGE INCOME CORP.
|
30.40 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 1.208B | 28.64 | 1.09 | 4848.00 |
|
1
1CM
NIKKON HOLDINGS CO.LTD
|
15.59 | -1.35% | -0.21 | 強力賣出 | 0 | 0.00 | 1.066B | 8.45 | 1.88 | 12212.00 |
|
1
1YM
MARUWA UNYU KIKAN CO.LTD
|
10.80 | -2.70% | -0.30 | 強力賣出 | 0 | 0.00 | 1.430B | 33.73 | 0.35 | 3630.00 |
2SV
ZIM INTEGRATED SHIPP.SRV.
|
47.00 | -2.08% | -1.00 | 買入 | 31 | 1457.00 | 5.778B | 2.01 | 24.72 | — |
4FAP
STAR BULK CARR.NEW DL-,01
|
17.45 | -5.16% | -0.95 | 買入 | 0 | 0.00 | 1.915B | 4.79 | 3.48 | 180.00 |
|
5
59X
KEIHAN HOLDINGS CO. LTD.
|
20.80 | -3.70% | -0.80 | 強力賣出 | 0 | 0.00 | 2.323B | 80.75 | 0.27 | 6967.00 |
5K2
WINCANTON PLC LS-,01
|
3.99 | -3.62% | -0.15 | 強力賣出 | 0 | 0.00 | 526.789M | 10.63 | 0.39 | — |
|
7
704
KINTETSU WORLD EXP.
|
21.62 | -1.46% | -0.32 | 買入 | 0 | 0.00 | 1.587B | 6.86 | 3.20 | 16587.00 |
|
7
7WE
SENKO GROUP HOLDINGS
|
7.10 | -0.66% | -0.05 | 強力賣出 | 0 | 0.00 | 1.069B | 11.15 | 0.80 | 19194.00 |
A1G
AMERICAN AIRLINES GRP
|
15.97 | -8.07% | -1.40 | 強力賣出 | 635 | 10142.22 | 11.245B | — | -4.74 | 102700.00 |
AFR
AIR FRANCE-KLM INH. EO 1
|
3.80 | -8.83% | -0.37 | 強力賣出 | 20.449K | 77726.65 | 2.673B | — | -8.43 | 82132.00 |
CH1A
C.H. ROB. WORLDWIDE NEW
|
86.00 | -1.15% | -1.00 | 買入 | 0 | 0.00 | 11.398B | 17.85 | 4.93 | 14888.00 |
CJ8A
CARGOJET INC. VAR VTG
|
121.00 | 0.17% | 0.20 | 賣出 | 0 | 0.00 | 2.126B | 70.01 | 1.81 | 1237.00 |
CXR
CSX CORP. DL 1
|
31.60 | -3.07% | -1.00 | 買入 | 0 | 0.00 | 71.749B | 23.64 | 1.37 | 19300.00 |
CY2
CANADIAN NATL RAILWAY CO.
|
115.35 | -0.86% | -1.00 | 買入 | 36 | 4152.60 | 82.438B | 25.81 | 4.52 | 24381.00 |
|
D
DP4A
A.P.MOELL.-M.NAM A DK1000
|
2400.00 | -3.30% | -82.00 | 賣出 | 1 | 2400.00 | 47.169B | 4.32 | 576.00 | — |
|
D
DP4B
A.P.MOELL.-M.NAM B DK1000
|
2585.00 | -0.27% | -7.00 | 買入 | 19 | 49115.00 | 47.169B | 4.51 | 576.00 | — |
DPW
DEUTSCHE POST AG NA O.N.
|
54.52 | -1.77% | -0.98 | 賣出 | 6.954K | 379132.08 | 68.557B | 14.39 | 3.93 | 571974.00 |
|
D
DS81
DSV BONUS-AKT.
|
194.90 | -0.20% | -0.40 | 賣出 | 70 | 13643.00 | 45.767B | 36.44 | 5.48 | 56621.00 |
EJR
EAST JAPAN RWY
|
54.86 | -1.86% | -1.04 | 賣出 | 0 | 0.00 | 21.314B | — | -9.43 | 71973.00 |
EJT1
EASYJET PLC LS-,27285714
|
6.10 | -10.53% | -0.72 | 強力賣出 | 11.297K | 68911.70 | 5.062B | — | -3.00 | 14000.00 |
EW1
EXPEDITORS INTL WASH.DL01
|
113.00 | 0.00% | 0.00 | 買入 | 10 | 1130.00 | 19.188B | 19.34 | 5.92 | 17480.00 |
FDX
FEDEX CORP. DL-,10
|
212.30 | -2.17% | -4.70 | 賣出 | 20 | 4246.00 | 57.741B | 13.61 | 16.21 | 289000.00 |
FRA
FRAPORT AG FFM.AIRPORT
|
54.68 | -9.53% | -5.76 | 強力賣出 | 9.715K | 531216.20 | 5.614B | — | -0.49 | 21218.00 |
|
F
FUY
FUKUYAMA TRANSP.
|
29.80 | -1.32% | -0.40 | 強力賣出 | 0 | 0.00 | 1.255B | 11.16 | 2.71 | 21826.00 |
GAX
GATX CORP. DL-,625
|
91.00 | -3.19% | -3.00 | 買入 | 0 | 0.00 | 3.303B | 39.11 | 2.44 | 1904.00 |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
19.30 | -2.13% | -0.42 | 強力賣出 | 310 | 5983.00 | 1.483B | 19.61 | 1.01 | 6312.00 |
|
H
HKY
HANKYU HANSHIN HLDGS INC.
|
26.60 | -0.75% | -0.20 | 買入 | 0 | 0.00 | 6.680B | — | -0.25 | 23192.00 |
HLAG
HAPAG-LLOYD AG NA O.N.
|
203.80 | -3.04% | -6.40 | 賣出 | 300 | 61140.00 | 37.226B | 6.21 | 33.85 | 13117.00 |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.08 | -4.23% | -0.18 | 賣出 | 24.575K | 100266.00 | 138.169M | 20.67 | 0.21 | 61.00 |
INR
INTERN.CONS.AIRL.GR.
|
1.61 | -11.85% | -0.22 | 強力賣出 | 28.170K | 45283.28 | 9.101B | — | -1.08 | 57928.00 |
|
I
IS5
INTERNATIONAL SEAWAYS INC
|
13.77 | -1.36% | -0.19 | 強力賣出 | 0 | 0.00 | 709.267M | — | -5.84 | 764.00 |
|
J
JAP
CENTRAL JAP RWY
|
126.05 | -2.44% | -3.15 | 強力賣出 | 0 | 0.00 | 25.698B | — | -5.22 | 30153.00 |
JAW
JETBLUE AWYS CORP. DL-,01
|
12.27 | -3.20% | -0.41 | 強力賣出 | 0 | 0.00 | 4.104B | — | -1.31 | — |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
7.75 | -1.90% | -0.15 | 強力賣出 | 0 | 0.00 | 32.380M | 101.54 | 0.08 | 191.00 |
KCY
KANS.CIT.SO.
|
267.00 | -1.15% | -3.10 | 買入 | 0 | 0.00 | 24.753B | 307.36 | 0.91 | 6522.00 |
|
K
KEI
KEISEI EL. RWY
|
25.60 | -4.48% | -1.20 | 強力賣出 | 0 | 0.00 | 4.646B | — | -0.91 | 11150.00 |
|
K
KRH
KYUSHU RAILWAY COMPANY
|
19.30 | -3.50% | -0.70 | 強力賣出 | 0 | 0.00 | 3.171B | — | -0.53 | 15661.00 |
KSX
KNIGHT-SWIFT TR. HLDGS A
|
51.50 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 8.603B | 15.84 | 3.27 | 22700.00 |
LHA
LUFTHANSA AG VNA O.N.
|
5.54 | -11.00% | -0.69 | 強力賣出 | 1.208M | 6691693.93 | 7.429B | — | -3.64 | 110065.00 |
MIB
MITSUBISHI LOGISTICS
|
22.00 | -2.65% | -0.60 | 強力賣出 | 0 | 0.00 | 1.868B | 15.48 | 1.46 | 4598.00 |
|
M
MILA
MITSUI OSK LINES
|
49.60 | -0.40% | -0.20 | 賣出 | 0 | 0.00 | 6.076B | 2.31 | 21.68 | 8571.00 |
|
N
NEX
NIPPON EXPRESS CO.
|
51.00 | -2.86% | -1.50 | 賣出 | 0 | 0.00 | 4.856B | 9.77 | 5.38 | 72366.00 |
NFS
NORFOLK STHN CORP. DL 1
|
242.60 | -2.22% | -5.50 | 賣出 | 0 | 0.00 | 60.321B | 24.76 | 10.09 | — |
|
N
NK7
MAINFREIGHT LTD
|
53.00 | -3.64% | -2.00 | 賣出 | 0 | 0.00 | 5.676B | 37.79 | 1.46 | 9240.00 |
|
N
NNR
NISHI-NIPPON RR
|
19.90 | -1.49% | -0.30 | 強力賣出 | 0 | 0.00 | 1.644B | — | -0.11 | 19204.00 |
NYKA
NIPPON YUSEN
|
57.00 | -0.87% | -0.50 | 賣出 | 0 | 0.00 | 9.813B | 2.37 | 24.27 | 35057.00 |
|
O
O3P
OESTERREICH. POST AG
|
37.85 | 2.02% | 0.75 | 買入 | 270 | 10219.50 | 2.506B | 16.22 | 2.29 | 24747.00 |
ODF
OLD DOMIN.FR.LINE DL-,10
|
317.00 | -2.07% | -6.70 | 買入 | 4 | 1268.00 | 36.828B | 46.33 | 7.03 | 19779.00 |
OYC
DELTA AIR LINES INC.
|
32.44 | -8.48% | -3.00 | 強力賣出 | 1.695K | 54977.32 | 22.668B | — | -0.10 | 74000.00 |
PC8
CDN PACIFIC RAILWAY
|
65.24 | -1.69% | -1.12 | 賣出 | 0 | 0.00 | 44.555B | 20.91 | 3.18 | 11890.00 |
RY4C
RYANAIR HLDGS PLC EO-,006
|
14.50 | -6.57% | -1.02 | 強力賣出 | 787 | 11411.50 | 18.016B | — | -0.58 | 15016.00 |
RYE
ROYAL MAIL PLC LS -,01
|
5.77 | -0.35% | -0.02 | 買入 | 450 | 2596.50 | 6.031B | 7.98 | 0.73 | 174812.00 |
S0QA
SCORPIO TANKERS DL -,10
|
12.76 | -5.94% | -0.81 | 強力賣出 | 0 | 0.00 | 797.984M | — | -4.20 | 25.00 |
S64
SPIRIT AIRLINES DL-,0001
|
18.50 | -7.11% | -1.42 | 強力賣出 | 626 | 11581.00 | 2.165B | — | -4.63 | 8692.00 |
SNIA
SCHNEIDER NATL.INC. CL.B
|
22.60 | -0.88% | -0.20 | 買入 | 0 | 0.00 | 4.072B | 13.48 | 1.69 | 15225.00 |
|
S
SNK
SANKYU INC.
|
34.80 | -1.14% | -0.40 | 強力賣出 | 0 | 0.00 | 2.009B | 11.12 | 3.17 | 31121.00 |
SWN
SOUTHW. AIRL. CO. DL 1
|
38.52 | -8.10% | -3.40 | 強力賣出 | 0 | 0.00 | 24.821B | — | -0.00 | 56500.00 |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
244.00 | -0.81% | -2.00 | 買入 | 0 | 0.00 | 714.232M | 14.34 | 17.16 | 4160.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
3.95 | 2.15% | 0.08 | 買入 | 5.200K | 20540.00 | 1.979B | 5.50 | 0.70 | 40541.00 |
UAL1
UTD AIRLINES HLDGS DL-,01
|
38.27 | -7.60% | -3.15 | 強力賣出 | 2.428K | 92931.70 | 13.503B | — | -9.11 | 74400.00 |
UG6
SFL CORP. LTD DL 1
|
7.42 | -0.74% | -0.06 | 買入 | 0 | 0.00 | 1.048B | — | -0.68 | 14.00 |
UNP
UNION PAC. DL 2,50
|
215.20 | -2.98% | -6.60 | 買入 | 1.136K | 244467.20 | 141.472B | 27.48 | 8.09 | 30960.00 |
UPAB
UNITED PARCEL SE.B DL-01
|
185.45 | 0.00% | 0.00 | 買入 | 6 | 1112.70 | 161.690B | 28.94 | 6.45 | 543000.00 |
WE1
WERNER ENTERPR. DL -,01
|
41.20 | -0.48% | -0.20 | 買入 | 0 | 0.00 | 2.781B | 13.55 | 3.08 | 12292.00 |
|
W
WEJ
WEST JAPAN RWY
|
38.20 | -3.05% | -1.20 | 強力賣出 | 0 | 0.00 | 9.835B | — | -6.99 | 47984.00 |
YEL
YELLOW CORP. DL ,-01
|
12.10 | -1.63% | -0.20 | 買入 | 0 | 0.00 | 633.406M | — | -1.43 | 30000.00 |
加載更多