01T
TOKYU CORP.
|
11.40 | -1.72% | -0.20 | 賣出 | 0 | 0.00 | 7.061B | 323.22 | 0.04 | 24364.00 |
|
1
1CM
NIKKON HOLDINGS CO.LTD
|
16.10 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 1.033B | 9.83 | 1.64 | 12669.00 |
|
1
1UD
IINO KAIUN KAISHA
|
6.40 | -1.13% | -0.07 | 買入 | 0 | 0.00 | 687.368M | 4.27 | 1.52 | 644.00 |
|
1
1YM
MARUWA UNYU KIKAN CO.LTD
|
9.55 | -1.04% | -0.10 | 強力賣出 | 0 | 0.00 | 1.244B | 29.64 | 0.35 | 4589.00 |
2LE1
EUROSEAS LTD DL -,01
|
18.84 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 139.493M | 1.23 | 15.36 | 365.00 |
|
5
59V
NAGOYA RAILROAD
|
14.60 | -1.35% | -0.20 | 強力賣出 | 0 | 0.00 | 2.964B | 27.44 | 0.58 | 28803.00 |
|
5
59X
KEIHAN HOLDINGS CO. LTD.
|
22.60 | 0.00% | 0.00 | 強力賣出 | 0 | 0.00 | 2.454B | 18.95 | 1.19 | 6667.00 |
|
7
7WE
SENKO GROUP HOLDINGS
|
6.70 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 1.022B | 9.73 | 0.78 | 20135.00 |
|
8
8WN
NS UTD KAIUN KAISHA LTD.
|
26.40 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 619.299M | 2.57 | 10.25 | 645.00 |
9TF
TFI INTERNATIONAL INC.
|
97.00 | -3.00% | -3.00 | 賣出 | 0 | 0.00 | 8.481B | 12.01 | 9.19 | 29539.00 |
A07
AVANCE GAS HLDG DL 2
|
6.30 | -4.33% | -0.28 | 賣出 | 0 | 0.00 | 505.030M | 9.45 | 0.70 | — |
A1G
AMERICAN AIRLINES GRP
|
13.43 | 2.49% | 0.33 | 賣出 | 340 | 4566.88 | 8.742B | — | -2.53 | 123400.00 |
AFR
AIR FRANCE-KLM INH. EO 1
|
1.25 | -1.65% | -0.02 | 賣出 | 12.641K | 15807.57 | 3.271B | — | -0.23 | 76803.00 |
CH1A
C.H. ROB. WORLDWIDE NEW
|
90.00 | -0.55% | -0.50 | 強力賣出 | 0 | 0.00 | 10.707B | 10.78 | 8.53 | 16877.00 |
CJ8A
CARGOJET INC. VAR VTG
|
91.00 | 0.00% | 0.00 | 強力賣出 | 0 | 0.00 | 1.580B | 7.56 | 12.32 | 1496.00 |
CXR
CSX CORP. DL 1
|
29.80 | -1.32% | -0.40 | 賣出 | 0 | 0.00 | 62.832B | 15.74 | 1.92 | 20900.00 |
CY2
CANADIAN NATL RAILWAY CO.
|
120.32 | 0.28% | 0.34 | 買入 | 6 | 721.92 | 81.735B | 23.09 | 5.21 | 22604.00 |
DP4A
A.P.MOELL.-M.NAM A DK1000
|
1965.00 | -1.85% | -37.00 | 賣出 | 9 | 17685.00 | 35.846B | 1.32 | 1526.62 | — |
|
DP4B
A.P.MOELL.-M.NAM B DK1000
|
2025.00 | -0.69% | -14.00 | 賣出 | 0 | 0.00 | 35.846B | 1.34 | 1526.62 | — |
DPW
DEUTSCHE POST AG NA O.N.
|
38.37 | -0.34% | -0.13 | 買入 | 2.003K | 76855.11 | 47.704B | 8.68 | 4.51 | 592263.00 |
DTG
DAIMLER TRUCK HLDG JGE NA
|
30.77 | -0.92% | -0.28 | 買入 | 1.055K | 32467.62 | 25.680B | 11.37 | 2.73 | 100000.00 |
EJR
EAST JAPAN RWY
|
52.64 | -1.35% | -0.72 | 賣出 | 0 | 0.00 | 20.124B | 36.92 | 1.45 | 71240.00 |
EJT1
EASYJET PLC LS-,27285714
|
4.51 | -1.42% | -0.07 | 賣出 | 0 | 0.00 | 3.448B | — | -0.26 | — |
FDX
FEDEX CORP. DL-,10
|
168.28 | -1.77% | -3.04 | 賣出 | 0 | 0.00 | 43.809B | 12.71 | 13.63 | 249000.00 |
FRA
FRAPORT AG FFM.AIRPORT
|
42.00 | -2.76% | -1.19 | 賣出 | 40 | 1680.00 | 3.956B | 77.67 | 0.56 | 17781.00 |
|
F
FUY
FUKUYAMA TRANSP.
|
23.00 | 0.88% | 0.20 | 買入 | 0 | 0.00 | 823.353M | 7.59 | 3.00 | 21907.00 |
GAX
GATX CORP. DL-,625
|
105.00 | 0.96% | 1.00 | 買入 | 0 | 0.00 | 3.718B | 21.74 | 4.85 | 1863.00 |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
11.70 | -1.68% | -0.20 | 強力賣出 | 0 | 0.00 | 858.577M | 9.26 | 1.29 | 6444.00 |
HKY
HANKYU HANSHIN HLDGS INC.
|
27.60 | -1.43% | -0.40 | 賣出 | 0 | 0.00 | 6.886B | 20.54 | 1.36 | 22869.00 |
HLAG
HAPAG-LLOYD AG NA O.N.
|
200.00 | 1.27% | 2.50 | 買入 | 125 | 25000.00 | 34.361B | 2.01 | 98.31 | 14106.00 |
HLX
HEARTLAND EXPRESS DL-,01
|
15.50 | -1.27% | -0.20 | 買入 | 0 | 0.00 | 1.230B | 8.78 | 1.79 | — |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.26 | -0.58% | -0.03 | 賣出 | 500 | 2132.50 | 136.547M | 3.76 | 1.14 | 41.00 |
INR
INTERN.CONS.AIRL.GR.
|
1.54 | -0.42% | -0.01 | 買入 | 0 | 0.00 | 7.766B | — | -0.31 | 56658.00 |
IS5
INTERNATIONAL SEAWAYS INC
|
40.40 | -0.49% | -0.20 | 中立 | 0 | 0.00 | 2.009B | 14.59 | 2.81 | 2061.00 |
JAP
CENTRAL JAP RWY
|
110.15 | -1.39% | -1.55 | 強力賣出 | 0 | 0.00 | 22.024B | 34.86 | 3.20 | 30323.00 |
JAW
JETBLUE AWYS CORP. DL-,01
|
7.55 | 1.07% | 0.08 | 中立 | 0 | 0.00 | 2.473B | — | -1.64 | — |
KEI
KEISEI EL. RWY
|
26.00 | -2.26% | -0.60 | 中立 | 0 | 0.00 | 4.570B | 33.00 | 0.81 | 10855.00 |
KKI
KINTETSU GROUP HLDGS CO.
|
31.00 | -2.52% | -0.80 | 賣出 | 0 | 0.00 | 6.184B | 9.02 | 3.52 | 26605.00 |
KLI1
KAWASAKI KISEN
|
17.41 | 1.02% | 0.17 | 賣出 | 0 | 0.00 | 4.908B | 0.71 | 24.14 | 5158.00 |
KRH
KYUSHU RAILWAY COMPANY
|
20.20 | -0.98% | -0.20 | 賣出 | 0 | 0.00 | 3.210B | 16.67 | 1.22 | 14872.00 |
LHA
LUFTHANSA AG VNA O.N.
|
7.73 | -0.49% | -0.04 | 買入 | 11.521K | 89068.85 | 9.284B | 54.63 | 0.14 | 105290.00 |
LY0
LYFT INC. CL.A -,00001
|
10.27 | -4.31% | -0.46 | 賣出 | 0 | 0.00 | 3.709B | — | -3.73 | 4453.00 |
MIB
MITSUBISHI LOGISTICS
|
22.20 | -0.00% | -0.00 | 賣出 | 0 | 0.00 | 1.685B | 10.58 | 2.10 | 4732.00 |
MILA
MITSUI OSK LINES
|
22.28 | -5.99% | -1.42 | 買入 | 0 | 0.00 | 8.211B | 1.18 | 20.23 | 8547.00 |
MP2
MPC CONTAINER SHIPS NK 1
|
1.77 | 0.54% | 0.01 | 買入 | 0 | 0.00 | 785.078M | 1.96 | 0.90 | 24.00 |
NFS
NORFOLK STHN CORP. DL 1
|
235.80 | -1.71% | -4.10 | 賣出 | 0 | 0.00 | 54.582B | 17.31 | 13.92 | 18100.00 |
NK7
MAINFREIGHT LTD
|
41.40 | -0.96% | -0.40 | 賣出 | 0 | 0.00 | 4.281B | 16.70 | 2.50 | 10393.00 |
|
N
NNR
NISHI-NIPPON RR
|
18.30 | -1.08% | -0.20 | 強力賣出 | 0 | 0.00 | 1.489B | 11.12 | 1.67 | 18576.00 |
NYKA
NIPPON YUSEN
|
20.70 | -3.41% | -0.73 | 買入 | 0 | 0.00 | 10.663B | 1.18 | 18.12 | 35165.00 |
O3P
OESTERREICH. POST AG
|
32.70 | -0.61% | -0.20 | 買入 | 0 | 0.00 | 2.216B | 17.02 | 1.93 | 31584.00 |
PC8
CDN PACIFIC RAILWAY
|
76.26 | -0.39% | -0.30 | 賣出 | 0 | 0.00 | 71.163B | 33.01 | 2.33 | 11834.00 |
RHSR
SEANERGY MARITIME HLDGS
|
0.48 | 1.19% | 0.01 | 買入 | 0 | 0.00 | 89.884M | 2.46 | 0.22 | 49.00 |
RY4C
RYANAIR HLDGS PLC EO-,006
|
12.80 | -4.66% | -0.62 | 賣出 | 200 | 2560.00 | 14.979B | 14.29 | 0.94 | 19116.00 |
S64
SPIRIT AIRLINES DL-,0001
|
19.65 | 0.13% | 0.03 | 賣出 | 0 | 0.00 | 2.180B | — | -3.48 | 9218.00 |
SNIA
SCHNEIDER NATL.INC. CL.B
|
23.60 | -2.48% | -0.60 | 買入 | 0 | 0.00 | 4.248B | 8.79 | 2.76 | 16050.00 |
|
S
SNK
SANKYU INC.
|
34.20 | 2.40% | 0.80 | 買入 | 0 | 0.00 | 1.890B | 11.32 | 2.95 | 31054.00 |
SYY
SYSCO CORP. DL 1
|
80.87 | 0.72% | 0.58 | 賣出 | 0 | 0.00 | 41.126B | 27.87 | 2.90 | 71000.00 |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
260.00 | -0.76% | -2.00 | 賣出 | 0 | 0.00 | 777.591M | 9.95 | 26.34 | 4087.00 |
TK41
TSAKOS EN. NAV. LTD
|
17.00 | -4.49% | -0.80 | 賣出 | 0 | 0.00 | 488.820M | — | -2.44 | — |
|
T
TZ7
TOHO CO. LTD.
|
12.00 | -2.44% | -0.30 | 買入 | 0 | 0.00 | 135.340M | 10.30 | 1.19 | 2579.00 |
UAL1
UTD AIRLINES HLDGS DL-,01
|
42.82 | 2.44% | 1.02 | 買入 | 80 | 3425.60 | 14.034B | — | -2.39 | 84100.00 |
UG6
SFL CORP. LTD DL 1
|
9.33 | -0.36% | -0.03 | 強力賣出 | 0 | 0.00 | 1.294B | — | 1.89 | 18.00 |
UNP
UNION PAC. DL 2,50
|
201.20 | -0.05% | -0.10 | 強力賣出 | 200 | 40240.00 | 123.700B | 17.59 | 11.47 | 29905.00 |
UPAB
UNITED PARCEL SE.B DL-01
|
171.98 | -3.73% | -6.66 | 賣出 | 0 | 0.00 | 149.354B | 13.72 | 13.09 | 534000.00 |
UT8
UBER TECH. DL-,00001
|
26.39 | -2.87% | -0.78 | 強力賣出 | 0 | 0.00 | 52.665B | — | -4.60 | 29300.00 |
WE1
WERNER ENTERPR. DL -,01
|
41.40 | -0.96% | -0.40 | 買入 | 0 | 0.00 | 2.627B | 10.39 | 4.06 | 13525.00 |
WEJ
WEST JAPAN RWY
|
38.00 | -1.55% | -0.60 | 賣出 | 0 | 0.00 | 9.569B | 66.85 | 0.58 | 46779.00 |
加載更多