運輸 (產業)

157
股票
2760.875B
市場總值
47.408K
成交量
−0.22%
漲跌
+10.31%
月績效
+34.46%
年績效
+7.28%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
01T TOKYU CORP.
10.90-3.54%-0.40賣出06.879B-0.4024464.00其他運輸
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
39.802.05%0.80賣出03.231B-2.893095.00其他運輸
0JA JAPAN AIRPORT TER.
39.80-1.00%-0.40賣出03.231B-2.893095.00其他運輸
1CM NIKKON HOLDINGS CO.LTD
15.900.16%0.03強力賣出01.075B9.721.6412579.00貨車運輸
1K1 QUBE HOLDINGS LTD. REGISTERED SHARES O.N.
1.951.04%0.02買入03.807B61.020.03其他運輸
1K1 QUBE HOLDINGS LTD.
1.950.00%0.00買入03.807B61.650.03其他運輸
1YM MARUWA UNYU KIKAN CO.LTD
14.10-2.76%-0.40賣出01.883B41.670.353031.00其他運輸
2KT KONOIKE TRANSPORT CO.LTD
8.00-5.33%-0.45賣出0433.851M17.240.4915931.00其他運輸
59X KEIHAN HOLDINGS CO. LTD.
37.531.47%0.55賣出03.980B-0.207083.00鐵路
7GO GASLOG LTD
4.80-0.83%-0.04強力買入500458.394M-0.59海運
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
9.880.88%0.09買入012.785B0.89空運/快遞
7PI POSTE ITALIANE SPA EO-,51
9.824.49%0.42買入012.785B0.89空運/快遞
7WE SENKO GROUP HOLDINGS
7.680.51%0.04賣出01.201B12.350.6716693.00海運
8V7 FUJI KYUKO CO. LTD
42.820.55%0.24賣出02.330B-0.461913.00其他運輸
A07 AVANCE GAS HLDG DL 2
3.236.39%0.19賣出600200.399M3.120.98海運
A07 AVANCE GAS HLDG DL 2
2.970.54%0.02賣出0200.399M3.020.98海運
A1G AMERICAN AIRLINES GRP
17.74-1.55%-0.28買入5.456K11.232B-15.21102700.00航空公司
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
17.740.44%0.08買入73511.232B-15.21102700.00航空公司
A1G AMERICAN AIRLINES GRP
17.73-0.37%-0.07買入2.772K11.232B-15.21102700.00航空公司
B3O NORDIC AMER.TANKER.DL-,01
2.839.83%0.25買入200401.124M4.890.5320.00海運
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
2.737.69%0.20買入2.000K401.124M4.810.5320.00海運
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
44.08-0.99%-0.44買入02.872B352.220.13其他運輸
C1C CARGOTEC CORP. B
44.260.87%0.38買入02.872B347.150.13其他運輸
CH1A C.H. ROB. WORLDWIDE NEW
76.502.00%1.50買入010.230B24.743.0514888.00空運/快遞
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
76.500.66%0.50買入010.230B25.073.0514888.00空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
76.500.00%0.00買入010.230B25.233.0514888.00空運/快遞
CXR CSX CORP. DL 1
76.10-1.55%-1.20買入058.744B26.282.9519300.00鐵路
CXR CSX CORP. REGISTERED SHARES DL 1
76.47-0.26%-0.20買入058.744B26.072.9519300.00鐵路
CXR CSX CORP. DL 1
77.321.46%1.11強力買入158.744B25.912.9519300.00鐵路
CY2 CANADIAN NATL RAILWAY CO.
92.751.67%1.52強力買入066.055B28.483.2124381.00鐵路
CY2 CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
92.230.15%0.14買入24066.055B28.753.2124381.00鐵路
DP4A A.P.MOELL.-M.NAM A DK1000
1702.000.65%11.00買入133.280B25.4566.44海運
DP4A A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000
1723.001.00%17.00買入133.280B25.6866.44海運
DP4B A.P.MOELL.-M.NAM B DK1000
1850.50-0.46%-8.50買入236.025B27.9866.44海運
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1851.00-1.12%-21.00買入1036.025B28.1766.44海運
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
42.31-0.12%-0.05買入8.556K52.586B21.062.05499461.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
42.36-0.09%-0.04買入2.919K52.586B21.082.05499461.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
42.36-0.19%-0.08買入1.833M52.586B21.102.05499461.00空運/快遞
DPWA DEUTSCHE POST SPONS.ADR 1
42.000.00%0.00買入052.439B21.751.97499461.00空運/快遞
DS81 DSV A/S INDEHAVER BONUS-AKTIER DK 1
155.051.01%1.55強力買入034.753B62.082.5256621.00貨車運輸
DS81 DSV PANALPINA BONUS-AKT.
153.200.59%0.90強力買入034.753B61.602.5256621.00貨車運輸
EJR EAST JAPAN RWY
60.80-1.62%-1.00買入022.956B-7.3071812.00鐵路
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
60.901.84%1.10買入022.956B-7.3071812.00鐵路
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
11.65-1.69%-0.20買入1.900K5.266B-2.9214000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.55-3.35%-0.40買入15.266K5.266B-2.9214000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.60-0.43%-0.05買入44.480K5.266B-2.9214000.00航空公司
EW1 EXPEDITORS INTL WASH.DL01
78.000.65%0.50買入013.164B23.263.3817480.00空運/快遞
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
77.500.65%0.50買入013.164B23.113.3817480.00空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
77.500.65%0.50買入013.164B23.113.3817480.00空運/快遞
FA2 FORWARD AIR CORP. DL-,01
72.562.86%2.02強力買入01.999B660.870.11空運/快遞
FDX FEDEX CORP. DL-,10
215.50-0.28%-0.60強力買入14057.594B28.097.79245000.00空運/快遞
FDX FEDEX CORP. DL-,10
216.05-1.80%-3.95強力買入1057.594B28.597.79245000.00空運/快遞
FDX FEDEX CORP. REGISTERED SHARES DL -,10
217.901.94%4.15買入057.594B27.787.79245000.00空運/快遞
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
53.10-2.39%-1.30買入4.429K5.035B-5.1323668.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
52.80-3.12%-1.70買入272.710K5.035B-5.1323668.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
53.15-2.83%-1.55買入3.452K5.035B-5.1323668.00其他運輸
FUY FUKUYAMA TRANSP.
32.600.00%0.00賣出01.639B14.842.2021121.00貨車運輸
GNU1 GENCO SHIP.+TRDG DL-,01
8.25-3.51%-0.30買入0354.860M-3.231255.00海運
GNU1 GENCO SHIPPING & TRADING LTD. REGISTERED SHARES DL -,01
8.30-1.19%-0.10買入0354.860M-3.231255.00海運
HHFA HAMBURG.HAFEN LOG.A-SP NA
21.25-0.47%-0.10強力買入5001.740B29.710.726296.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
21.20-2.75%-0.60強力買入60.679K1.740B30.340.726296.00其他運輸
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
21.00-3.67%-0.80強力買入5521.740B30.340.726296.00其他運輸
HKY HANKYU HANSHIN HLDGS INC.
26.80-0.00%-0.00強力賣出06.643B-0.6922800.00鐵路
HLAG HAPAG-LLOYD AG NA O.N.
123.801.48%1.80強力買入13521.583B35.463.4412996.00海運
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
123.000.00%0.00強力買入66821.583B35.753.4412996.00海運
HLAG HAPAG-LLOYD AG NA O.N.
124.601.47%1.80強力買入16.166K21.583B35.693.4412996.00海運
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.391.23%0.03買入011.803B-0.9664642.00航空公司
INR INTERN.CONS.AIRL.GR.
2.33-2.96%-0.07買入146.413K11.803B-0.9664642.00航空公司
INR INTERN.CONS.AIRL.GR.
2.36-1.54%-0.04買入90.392K11.803B-0.9664642.00航空公司
IS5 INTERNATIONAL SEAWAYS INC
14.530.28%0.04賣出0409.013M3.853.781666.00海運
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
134.60-3.30%-4.60買入6826.557B-4.1029603.00鐵路
JAP CENTRAL JAP RWY
132.50-4.26%-5.90買入026.557B-4.1029603.00鐵路
JAW JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
15.30-2.55%-0.40強力買入04.818B-4.03航空公司
JAW JETBLUE AWYS CORP. DL-,01
15.30-3.77%-0.60買入04.818B-4.03航空公司
JAW JETBLUE AWYS CORP. DL-,01
15.20-3.80%-0.60買入04.818B-4.03航空公司
K1R KROMI LOGISTIK INH. O.N.
8.851.14%0.10買入036.918M-0.76204.00空運/快遞
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
9.00-0.55%-0.05強力買入036.918M-0.76204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
8.950.00%0.00強力買入036.918M-0.76204.00空運/快遞
K22 KEIO CORP.
60.000.00%0.00賣出07.521B-1.2713444.00鐵路
KCY KANS.CIT.SO.
177.000.57%1.00強力買入016.278B32.895.386522.00鐵路
KCY KANS.CIT.SO.
177.00-1.12%-2.00買入016.278B33.455.386522.00鐵路
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
177.00-0.56%-1.00買入016.278B33.265.386522.00鐵路
KEI KEISEI EL. RWY
29.600.68%0.20買入05.086B-1.0710851.00鐵路
KGU KAMIGUMI CO. LTD
15.40-0.65%-0.10買入01.852B13.531.154308.00貨車運輸
KRH KYUSHU RAILWAY COMPANY
21.20-1.85%-0.40買入03.370B-0.7817450.00鐵路
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
21.20-0.93%-0.20買入03.370B-0.7817450.00鐵路
KSX KNIGHT-SWIFT TR. HLDGS A
36.602.23%0.80強力買入06.077B18.191.98貨車運輸
LHA LUFTHANSA AG VNA O.N.
12.63-0.24%-0.03買入3.422M7.567B-11.00138353.00航空公司
LHA LUFTHANSA AG VNA O.N.
12.60-1.33%-0.17買入124.785K7.567B-11.00138353.00航空公司
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
12.67-1.40%-0.18買入151.640K7.567B-11.00138353.00航空公司
MIB MITSUBISHI LOGISTICS
25.40-1.55%-0.40買入02.201B8.103.194625.00其他運輸
MILA MITSUI OSK LINES
24.80-3.12%-0.80買入03.103B8.013.218931.00海運
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
24.60-3.15%-0.80買入03.103B7.953.218931.00海運
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
60.50-0.82%-0.50買入05.811B23.672.5873549.00空運/快遞
NEX NIPPON EXPRESS CO.
60.50-0.82%-0.50買入05.811B23.672.5873549.00空運/快遞
NFS NORFOLK STHN CORP. DL 1
212.95-0.21%-0.45買入053.845B33.276.45鐵路
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
213.750.99%2.10強力買入053.845B33.006.45鐵路
NFS NORFOLK STHN CORP. DL 1
213.601.74%3.65買入053.845B32.736.45鐵路
NNR NISHI-NIPPON RR
22.800.88%0.20賣出01.824B-1.0819618.00鐵路
NYKA NIPPON YUSEN
24.00-2.44%-0.60買入824.053B8.103.0434857.00海運
O3P OESTERREICH. POST AG
34.00-0.29%-0.10買入02.314B19.821.7222058.00空運/快遞
O3P OESTERREICH. POST AG
34.300.15%0.05買入5782.314B19.911.7222058.00空運/快遞
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
34.351.78%0.60買入02.314B19.621.7222058.00空運/快遞
OYC DELTA AIR LINES INC.
39.45-3.87%-1.59買入49025.425B-15.9474000.00航空公司
OYC DELTA AIR LINES INC.
39.80-2.69%-1.10買入5025.425B-15.9474000.00航空公司
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
39.83-3.44%-1.42買入16925.425B-15.9474000.00航空公司
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
305.20-0.20%-0.60強力買入13140.890B26.4811.5911890.00鐵路
PC8 CDN PACIFIC RAILWAY
304.702.08%6.20強力買入040.890B25.8511.5911890.00鐵路
RY4C RYANAIR HLDGS PLC EO-,006
16.45-3.41%-0.58買入1.774K19.058B-1.2017268.00航空公司
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
16.61-1.34%-0.23買入31719.058B-1.2017268.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
16.48-2.57%-0.43買入28.342K19.058B-1.2017268.00航空公司
S64 SPIRIT AIRLINES INC. REGISTERED SHARES DL -,0001
29.80-2.61%-0.80買入902.930B-4.008692.00航空公司
S64 SPIRIT AIRLINES DL-,0001
30.000.00%0.00強力買入02.930B-4.008692.00航空公司
S64 SPIRIT AIRLINES DL-,0001
29.80-3.25%-1.00買入02.930B-4.008692.00航空公司
SN6 STOLT-NIELSEN LTD. REGISTERED SHARES DL 1
11.644.11%0.46買入0622.290M30.310.37海運
SN6 STOLT-NIELSEN DL 1
11.282.73%0.30賣出0622.290M29.770.37海運
SNIA SCHNEIDER NATL.INC. CL.B
19.402.11%0.40買入03.489B19.500.9815225.00貨車運輸
SNK SANKYU INC.
35.001.74%0.60強力買入02.138B10.673.2231496.00其他運輸
SWN SOUTHW. AIRL. CO. DL 1
48.04-3.42%-1.70買入028.431B-4.3456500.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
47.58-2.16%-1.05買入16228.431B-4.3456500.00航空公司
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
47.85-3.71%-1.85強力買入028.431B-4.3456500.00航空公司
T41 TOBU RAILWAY
23.200.00%0.00強力賣出04.951B-0.6820112.00鐵路
TGHN LOGWIN AG NAM. O.N.
157.00-0.63%-1.00賣出46455.735M4330.00貨車運輸
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
157.001.29%2.00買入0455.735M4330.00貨車運輸
TGHN LOGWIN AG NAM. O.N.
156.000.65%1.00買入0455.735M4330.00貨車運輸
TNTC POSTNL N.V. AANDELEN AAN TOONDER EO -,08
3.60-1.37%-0.05強力買入01.808B36.870.1046303.00空運/快遞
TNTC POSTNL N.V. EO -,08
3.59-1.67%-0.06買入2.787K1.808B36.880.1046303.00空運/快遞
TNTC POSTNL N.V. EO -,08
3.59-1.70%-0.0601.808B36.890.1046303.00空運/快遞
TQY TOYO LOGISTICS
2.500.81%0.02賣出097.630M10.410.24754.00海運
UAL1 UTD AIRLINES HLDGS DL-,01
44.00-4.76%-2.20買入82214.075B-20.73航空公司
UAL1 UTD AIRLINES HLDGS DL-,01
44.40-3.90%-1.80買入70914.075B-20.73航空公司
UAL1 UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
44.20-3.91%-1.80買入4114.075B-20.73航空公司
UG6 SFL CORP. LTD DL 1
6.502.36%0.15買入0716.708M-1.67海運
UG6 SFL CORP. LTD DL 1
6.403.23%0.20買入400716.708M-1.67海運
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
174.060.18%0.32強力買入332116.858B26.996.4530960.00鐵路
UNP UNION PAC. DL 2,50
174.12-0.55%-0.96強力買入676116.858B27.206.4530960.00鐵路
UNP UNION PAC. DL 2,50
173.50-0.80%-1.40強力買入152116.858B27.176.4530960.00鐵路
UPAB UNITED PARCEL SE.B DL-01
133.561.15%1.52賣出11115.992B98.331.36543000.00空運/快遞
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
134.220.98%1.30買入0115.992B98.991.36543000.00空運/快遞
UPAB UNITED PARCEL SE.B DL-01
133.280.73%0.96賣出31115.992B98.541.36543000.00空運/快遞
V7P BONHEUR ASA NAVNE-AKSJER NK 1,25
23.204.74%1.05強力買入0952.066M-2.69其他運輸
V7P BONHEUR NK 1,25
22.050.23%0.05買入0952.066M-2.69其他運輸
V8H ODAKYU EL. RWY
23.80-0.00%-0.00賣出08.773B-0.4514193.00鐵路
VPK5 KON. VOPAK NV EO -,50
40.010.65%0.26賣出504.954B16.742.38其他運輸
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
39.59-0.80%-0.32賣出04.954B16.802.38其他運輸
VZ1 COMFORTDELGRO
0.97-1.02%-0.01買入02.201B55.890.02其他運輸
VZ1 COMFORTDELGRO CORP. REGISTERED SHARES O.N.
0.94-1.05%-0.01買入02.201B54.190.02其他運輸
WE1 WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
36.801.10%0.40買入542.501B18.262.00貨車運輸
WE1 WERNER ENTERPR. DL -,01
37.003.35%1.20強力買入342.501B17.962.00貨車運輸
WEJ WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
49.400.41%0.20買入09.590B-7.8548323.00鐵路
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出