運輸 (部門)

260
股票
3262.069B
市場總值
63.021K
成交量
+0.30%
漲跌
+3.54%
月績效
+81.45%
年績效
+30.10%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0FF 2020 BULKERS LTD DL 1
10.85-2.25%-0.25賣出140240.465M16.490.67海運
0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
0.490.00%0.00買入07.317B6.440.088981.00其他運輸
0QP QINGDAO PORT INTL H YC 1
0.490.41%0.00買入07.317B6.380.088981.00其他運輸
0QP QINGDAO PORT INTL H YC 1
0.490.00%0.00買入07.317B6.440.088981.00其他運輸
13N1 DEXTERRA GROUP INC.
4.400.46%0.02買入0296.071M4.650.946063.00海運
3LL CSSC(HK)SHIPPING CO.LTD
0.15-0.66%-0.00買入01.055B7.980.0274.00海運
3LL CSSC(HK)SHIPPING CO.LTD
0.160.63%0.00買入01.055B8.400.0274.00海運
5K2 WINCANTON PLC LS-,01
4.86-2.41%-0.12賣出0617.769M12.880.39貨車運輸
5K2 WINCANTON PLC LS-,01
4.85-2.22%-0.11賣出0617.769M12.830.39貨車運輸
5K2 WINCANTON PLC LS-,01
5.04-1.95%-0.10賣出0617.769M13.300.39貨車運輸
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.38-2.15%-0.25賣出015.213B11.221.04109658.00空運/快遞
7PI POSTE ITALIANE SPA EO-,51
11.48-1.46%-0.17賣出015.213B11.241.04109658.00空運/快遞
7PI POSTE ITALIANE SPA EO-,51
11.38-5.29%-0.63賣出015.213B11.601.04109658.00空運/快遞
7PI POSTE ITALIANE SPA EO-,51
11.30-5.48%-0.66賣出015.213B11.541.04109658.00空運/快遞
7PI POSTE ITALIANE SPA EO-,51
11.41-2.69%-0.32賣出015.213B11.321.04109658.00空運/快遞
92V XPEDIATOR PLC LS-,05
0.812.53%0.02強力買入0117.386M49.800.021080.00空運/快遞
92V 92V
0.814.52%0.04強力買入0117.386M48.850.021080.00空運/快遞
A1G AMERICAN AIRLINES GRP
18.54-1.33%-0.25賣出0航空公司
A1G AMERICAN AIRLINES GRP
18.59-1.44%-0.27賣出0航空公司
A1G AMERICAN AIRLINES GRP
18.54-1.88%-0.36賣出0航空公司
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
18.780.63%0.12賣出012.003B-13.03102700.00航空公司
A1G AMERICAN AIRLINES GRP
18.61-1.50%-0.28賣出51012.003B-13.03102700.00航空公司
A1G AMERICAN AIRLINES GRP
18.54-1.88%-0.36賣出0航空公司
A1G AMERICAN AIRLINES GRP
18.82-0.42%-0.08賣出0航空公司
A1G AMERICAN AIRLINES GRP
18.54-1.98%-0.37賣出7.536K12.003B-13.03102700.00航空公司
CH1A C.H. ROB. WORLDWIDE NEW
77.00-2.53%-2.00強力賣出0空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
79.001.28%1.00賣出0空運/快遞
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
79.000.64%0.50賣出010.371B20.923.7814888.00空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
78.00-2.50%-2.00強力賣出0空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
77.00-2.53%-2.00強力賣出0空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
77.50-1.27%-1.00強力賣出1010.371B20.923.7814888.00空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
79.500.63%0.50賣出610.371B21.053.7814888.00空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
77.00-2.53%-2.00強力賣出0空運/快遞
CXR CSX CORP. DL 1
80.000.63%0.50賣出0鐵路
CXR CSX CORP. DL 1
79.00-1.86%-1.50賣出0鐵路
CXR CSX CORP. DL 1
79.00-1.86%-1.50賣出0鐵路
CXR CSX CORP. DL 1
81.001.25%1.00中立060.250B26.643.0119300.00鐵路
CXR CSX CORP. DL 1
79.00-1.86%-1.50賣出060.250B26.813.0119300.00鐵路
CXR CSX CORP. DL 1
79.00-1.86%-1.50賣出0鐵路
CXR CSX CORP. REGISTERED SHARES DL 1
80.000.63%0.50賣出060.250B26.483.0119300.00鐵路
CXR CSX CORP. DL 1
79.50-1.24%-1.00賣出0鐵路
D7P LIAONING PORT H YC 1
0.080.00%0.00賣出04.378B9.020.016152.00其他運輸
D7P LIAONING PORT H YC 1
0.080.00%0.00賣出04.378B8.690.016152.00其他運輸
D7P LIAONING PORT CO LTD
0.080.00%0.00買入04.378B8.250.016152.00其他運輸
DPW DEUTSCHE POST AG NA O.N.
57.151.38%0.78買入8.276K69.734B18.443.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.181.69%0.95買入48369.734B18.403.12571974.00空運/快遞
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
57.351.58%0.89買入31.438K69.734B18.473.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.210.53%0.30買入52069.734B18.623.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.251.72%0.97買入2.399M69.734B18.413.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.221.40%0.79買入3169.734B18.463.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.301.61%0.91買入1.013K69.734B18.453.12571974.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
57.390.79%0.45買入87369.734B18.633.12571974.00空運/快遞
EJT1 EASYJET PLC LS-,27285714
11.350.93%0.11賣出4005.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.34-1.09%-0.12賣出05.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.410.09%0.01賣出05.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.360.18%0.02賣出05.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.540.83%0.10買入14.840K5.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.35-1.22%-0.14賣出05.137B-3.5714000.00航空公司
EJT1 EASYJET PLC LS-,27285714
11.35-1.22%-0.14買入05.137B-3.5714000.00航空公司
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
11.360.35%0.04賣出6665.137B-3.5714000.00航空公司
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
103.001.98%2.00強力買入017.100B23.564.3517480.00空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
101.00-0.98%-1.00買入017.100B23.804.3517480.00空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
101.00-0.98%-1.00買入0空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
101.00-0.98%-1.00賣出0空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
101.00-0.98%-1.00買入0空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
105.001.94%2.00強力買入14617.100B24.034.3517480.00空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
103.001.98%2.00買入0空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
102.00-0.97%-1.00買入0空運/快遞
EZ5 COSCO SHIPPING DEV.H YC 1
0.160.63%0.00買入03.903B7.280.027964.00海運
EZ5 COSCO SHIPPING DEV.H YC 1
0.160.00%0.00買入03.903B7.330.027964.00海運
EZ5 COSCO SHIPPING DEV.H YC 1
0.161.25%0.00買入03.903B7.280.027964.00海運
EZ5 COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
0.161.26%0.00買入03.903B7.240.027964.00海運
EZ5 COSCO SHIPPING DEV.H YC 1
0.170.00%0.00買入03.903B7.560.027964.00海運
EZ5 COSCO SHIPPING DEV.H YC 1
0.160.63%0.00買入03.903B7.280.027964.00海運
FDX FEDEX CORP. DL-,10
239.70-1.11%-2.70賣出0空運/快遞
FDX FEDEX CORP. DL-,10
247.102.07%5.00買入8763.561B26.019.44245000.00空運/快遞
FDX FEDEX CORP. DL-,10
246.401.94%4.70買入0空運/快遞
FDX FEDEX CORP. DL-,10
238.90-1.16%-2.80賣出0空運/快遞
FDX FEDEX CORP. REGISTERED SHARES DL -,10
245.602.12%5.10買入22163.561B25.849.44245000.00空運/快遞
FDX FEDEX CORP. DL-,10
239.00-0.95%-2.30賣出063.561B25.929.44245000.00空運/快遞
FDX FEDEX CORP. DL-,10
239.00-1.08%-2.60賣出0空運/快遞
FDX FEDEX CORP. DL-,10
239.00-1.08%-2.60賣出0空運/快遞
FRA FRAPORT AG FFM.AIRPORT
62.42-0.22%-0.14買入15.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.80-0.35%-0.22買入05.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
62.54-0.22%-0.14買入2.194K5.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.82-1.81%-1.16買入205.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.80-0.76%-0.48買入05.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.780.06%0.04買入149.144K5.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.520.00%0.00買入1.843K5.797B-7.5121218.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
62.60-2.34%-1.50買入05.797B-7.5121218.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.140.73%0.16買入01.602B33.460.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.00-1.52%-0.34買入56.948K1.602B34.010.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.140.91%0.20強力買入01.602B33.400.666312.00其他運輸
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.08-0.63%-0.14買入1.164K1.602B33.830.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.220.36%0.08買入1151.602B33.700.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.140.82%0.18買入01.602B33.430.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.140.82%0.18買入2001.602B33.430.666312.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.08-0.63%-0.14買入01.602B33.830.666312.00其他運輸
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.38-1.55%-0.01買入03.279B6.070.067398.00海運
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.39-1.03%-0.00買入03.279B6.130.067398.00海運
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.39-1.03%-0.00買入03.279B6.130.067398.00海運
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.38-2.04%-0.01買入03.279B6.160.067398.00海運
HIFH COSCO SHIPPING ENERGY TRANS.COREGISTERED SHARES H YC 1
0.38-0.53%-0.00買入03.279B5.970.067398.00海運
HLAG HAPAG-LLOYD AG NA O.N.
188.20-0.26%-0.50買入032.973B15.7511.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
187.80-0.63%-1.20買入032.973B15.7811.9813117.00海運
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
188.800.05%0.10買入14532.973B15.7511.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
189.000.75%1.40買入27.095K32.973B15.6611.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
188.200.97%1.80買入70232.973B15.5611.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
188.20-2.39%-4.60買入2632.973B16.0911.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
185.40-1.59%-3.00買入032.973B15.7311.9813117.00海運
HLAG HAPAG-LLOYD AG NA O.N.
188.70-0.37%-0.70買入032.973B15.8111.9813117.00海運
HLX HEARTLAND EXPRESS DL-,01
14.00-2.78%-0.40強力賣出01.128B19.250.75貨車運輸
HXCK ERNST RUSS AG NA O.N.
2.740.00%0.00買入091.464M21.520.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.740.74%0.02買入091.464M21.370.1361.00海運
HXCK ERNST RUSS AG NAMENS-AKTIEN O.N.
2.781.46%0.04強力買入93091.464M21.520.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.760.73%0.02買入091.464M21.520.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.760.73%0.02買入091.464M21.520.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.740.74%0.02買入2.428K91.464M21.370.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.820.00%0.00買入11.598K91.464M22.150.1361.00海運
HXCK ERNST RUSS AG NA O.N.
2.740.74%0.02買入091.464M21.370.1361.00海運
INR INTERN.CONS.AIRL.GR.
2.300.22%0.00賣出14.344K11.507B-1.9257928.00航空公司
INR INTERN.CONS.AIRL.GR.
2.28-2.48%-0.06賣出011.507B-1.9257928.00航空公司
INR INTERN.CONS.AIRL.GR.
2.30-1.24%-0.03賣出45.992K11.507B-1.9257928.00航空公司
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.27-2.66%-0.06賣出82211.507B-1.9257928.00航空公司
INR INTERN.CONS.AIRL.GR.
2.29-2.39%-0.06賣出011.507B-1.9257928.00航空公司
INR INTERN.CONS.AIRL.GR.
2.310.70%0.02賣出011.507B-1.9257928.00航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.55-1.15%-0.17強力賣出04.602B-4.04航空公司
JAW JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
14.701.55%0.22賣出04.602B-4.04航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.31-0.82%-0.12賣出0航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.470.78%0.11賣出04.602B-4.04航空公司
JAW JETBLUE AWYS CORP. DL-,01
14.48-0.44%-0.06賣出0航空公司
JE2 JIANGSU EXPRESSWAY H YC1
0.98-4.85%-0.05買入1.065K6.233B11.340.095456.00其他運輸
JE2 JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
0.92-9.41%-0.09強力賣出06.233B11.120.095456.00其他運輸
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.900.00%0.00買入037.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
9.050.00%0.00賣出037.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
9.254.52%0.40強力買入237.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
8.850.00%0.00賣出037.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
9.050.00%0.00賣出037.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
8.850.00%0.00賣出037.330M-0.56204.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
9.254.52%0.40強力買入10037.330M-0.56204.00空運/快遞
KCY KANS.CIT.SO.
234.80-1.92%-4.60賣出0鐵路
KCY KANS.CIT.SO.
238.50-0.25%-0.60賣出221.502B42.285.696522.00鐵路
KCY KANS.CIT.SO.
237.50-1.82%-4.40賣出0鐵路
KCY KANS.CIT.SO.
235.70-1.13%-2.70賣出021.502B42.165.696522.00鐵路
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
237.700.30%0.70賣出021.502B41.915.696522.00鐵路
LHA LUFTHANSA AG VNA O.N.
10.20-3.06%-0.32賣出2.905K6.176B-10.59110065.00航空公司
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
10.31-0.87%-0.09賣出87.863K6.176B-10.59110065.00航空公司
LHA LUFTHANSA AG VNA O.N.
10.23-0.95%-0.10賣出4.976M6.176B-10.59110065.00航空公司
LHA LUFTHANSA AG VNA O.N.
10.26-0.93%-0.10賣出47.666K6.176B-10.59110065.00航空公司
LHA LUFTHANSA AG VNA O.N.
10.24-2.74%-0.29賣出6.951K6.176B-10.59110065.00航空公司
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特