運輸 (產業)

133
股票
2313.663B
市場總值
47.602K
成交量
−0.50%
漲跌
+0.70%
月績效
+19.16%
年績效
+1.78%
YTD績效
公司
產業
           
01T TOKYU CORP.
15.60-1.27%-0.20強力賣出09.506B20.520.7723637.00其他運輸
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
43.80-3.10%-1.40賣出03.685B48.440.982906.00其他運輸
1YM MARUWA UNYU KIKAN CO.LTD
18.20-4.21%-0.80賣出01.181B32.430.592843.00其他運輸
29K DFDS A/S INDEHAV. DK 20
39.342.72%1.04買入1302.218B12.553.06海運
2KT KONOIKE TRANSPORT CO.LTD
12.60-0.79%-0.10強力賣出0677.391M14.590.8715228.00其他運輸
5NVA NAVIOS MARIT.AC.DL -,0001
4.968.30%0.38賣出1.000K692.993M-4.36海運
7GO GASLOG LTD
5.65-4.24%-0.25賣出1.085K459.272M-1.22海運
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
27.50-0.49%-0.14買入011.794B8.143.40航空公司
A1G AMERICAN AIRLINES GRP
27.711.00%0.28買入011.794B8.083.40航空公司
A1G AMERICAN AIRLINES GRP
28.010.97%0.27買入7511.794B8.173.40航空公司
A61 ARDMORE SHIPPING C.DL-,01
5.55-1.77%-0.10賣出0205.383M-0.62海運
AGH ALLEGIANT TRAVEL DL-,001
154.001.32%2.00買入02.485B11.9612.71航空公司
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
28.400.00%0.00賣出09.540B12.822.2143466.00航空公司
ANCA ANA HOLDINGS INC.
28.20-0.70%-0.20賣出09.540B12.822.2143466.00航空公司
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
33.00-0.06%-0.02買入02.121B23.811.39其他運輸
C1C CARGOTEC CORP. B
32.94-1.14%-0.38買入02.121B24.031.39其他運輸
CH1A C.H. ROB. WORLDWIDE NEW
66.00-0.75%-0.50強力賣出08.980B17.853.75空運/快遞
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
66.50-0.75%-0.50強力賣出08.980B17.983.75空運/快遞
CH1A C.H. ROB. WORLDWIDE NEW
66.500.00%0.00強力賣出08.980B17.853.75空運/快遞
CY2 CANADIAN NATL RAILWAY CO.
85.92-0.43%-0.37買入061.586B21.534.0225975.00鐵路
CY2 CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
86.020.13%0.11買入061.586B21.434.0225975.00鐵路
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1135.00-0.09%-1.00賣出023.328B376.123.02海運
DP4B A.P.MOELL.-M.NAM B DK1000
1149.00-80.08%-4620.15123.328B3.02海運
DP4B A.P.MOELL.-M.NAM B DK1000
1130.500.22%2.50賣出023.328B373.473.02海運
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
33.23-0.36%-0.12買入12.078K41.087B16.212.09547459.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
33.26-0.49%-0.17買入2.028M41.087B16.242.09547459.00空運/快遞
DPW DEUTSCHE POST AG NA O.N.
33.23-0.43%-0.14買入4.016K41.087B16.222.09547459.00空運/快遞
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
33.000.00%0.00買入041.029B15.472.17547459.00空運/快遞
DPWA DEUTSCHE POST SPONS.ADR 1
33.400.60%0.20買入3041.029B15.572.17547459.00空運/快遞
DPWA DEUTSCHE POST SPONS.ADR 1
33.404.38%1.40買入5041.029B15.002.17547459.00空運/快遞
DS81 DSV PANALPINA BONUS-AKT.
102.850.29%0.30買入023.832B41.712.6061216.00貨車運輸
DS81 DSV A/S INDEHAVER BONUS-AKTIER DK 1
102.70-0.29%-0.30買入023.832B41.902.6061216.00貨車運輸
EJR EAST JAPAN RWY
80.001.27%1.00賣出2529.909B13.325.9372402.00鐵路
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
78.50-0.63%-0.50強力賣出029.909B13.325.9372402.00鐵路
EJT1 EASYJET PLC LS-,27285714
18.070.33%0.06買入07.117B18.131.0015000.00航空公司
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
17.94-0.97%-0.17買入07.117B18.231.0015000.00航空公司
EJT1 EASYJET PLC LS-,27285714
18.07-0.69%-0.12強力買入07.117B18.321.0015000.00航空公司
EW1 EXPEDITORS INTL WASH.DL01
68.502.24%1.50強力買入011.524B20.203.3817500.00空運/快遞
EW1 EXPEDITORS INTL WASH.DL01
68.000.00%0.00買入011.524B20.503.3817500.00空運/快遞
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
68.502.24%1.50買入011.524B20.203.3817500.00空運/快遞
FAI FINNAIR OYJ REGISTERED SHARES EO 0,85
6.13-0.24%-0.01買入0781.450M10.540.586788.00航空公司
FAI FINNAIR OYJ EO-,85
6.20-3.20%-0.21買入2.000K781.450M10.980.586788.00航空公司
FDX FEDEX CORP. REGISTERED SHARES DL -,10
147.942.66%3.84買入038.190B669.270.26239000.00空運/快遞
FDX FEDEX CORP. DL-,10
147.601.57%2.28買入8338.190B674.940.26239000.00空運/快遞
FDX FEDEX CORP. DL-,10
147.981.37%2.00買入7038.190B678.000.26239000.00空運/快遞
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
69.141.26%0.86賣出2456.395B12.475.5023299.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
69.221.41%0.96賣出466.395B12.465.5023299.00其他運輸
FRA FRAPORT AG FFM.AIRPORT
69.221.26%0.86賣出116.132K6.395B12.485.5023299.00其他運輸
FUY FUKUYAMA TRANSP.
30.20-1.95%-0.60賣出01.514B13.672.2520419.00貨車運輸
H09 HUTCHISON PORT HOLDINGS TRUST REGISTERED UNITS O.N.
0.152.08%0.00買入01.333B20.990.01其他運輸
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.720.53%0.12賣出01.756B15.571.455937.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.760.98%0.22賣出31.256K1.756B15.531.455937.00其他運輸
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.921.42%0.32中立21.756B15.571.455937.00其他運輸
HKY HANKYU HANSHIN HLDGS INC.
34.20-1.72%-0.60強力賣出08.394B15.752.2122654.00鐵路
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
76.00-0.65%-0.50強力買入013.393B42.141.8212765.00海運
HLAG HAPAG-LLOYD AG NA O.N.
76.700.79%0.60強力買入013.393B41.921.8212765.00海運
HLAG HAPAG-LLOYD AG NA O.N.
76.20-0.65%-0.50買入6.194K13.393B42.251.8212765.00海運
INR INTERN.CONS.AIRL.GR.
7.480.05%0.0040015.236B6.841.1463531.00航空公司
INR INTERN.CONS.AIRL.GR.
7.50-0.98%-0.07買入015.236B6.931.1463531.00航空公司
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
7.662.22%0.17強力買入015.236B6.861.1463531.00航空公司
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
26.00-0.76%-0.20賣出08.852B9.172.8634003.00航空公司
JAL JAPAN AIRLINES CO. LTD
26.200.00%0.00賣出2008.852B9.172.8634003.00航空公司
JAP CENTRAL JAP RWY
181.20-0.88%-1.60賣出035.884B9.7018.8529128.00鐵路
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
181.20-0.93%-1.70買入035.884B9.7018.8529128.00鐵路
K1R KROMI LOGISTIK INH. O.N.
7.250.00%0.00賣出029.905M-0.72200.00空運/快遞
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.200.00%0.00賣出029.905M-0.72200.00空運/快遞
K1R KROMI LOGISTIK INH. O.N.
7.150.00%0.00賣出029.905M-0.72200.00空運/快遞
K22 KEIO CORP.
49.60-1.78%-0.90強力賣出06.103B26.621.9013342.00鐵路
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
160.002.56%4.00買入015.394B32.404.847040.00鐵路
KCY KANS.CIT.SO.
160.001.27%2.00強力買入015.394B32.814.847040.00鐵路
KEI KEISEI EL. RWY
33.60-2.33%-0.80賣出05.721B18.021.91鐵路
KGU KAMIGUMI CO. LTD
19.30-2.03%-0.40賣出02.336B14.611.354296.00貨車運輸
KKI KINTETSU GROUP HLDGS CO.
45.00-1.75%-0.80強力賣出08.623B31.761.4430506.00鐵路
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
30.400.66%0.20強力買入04.810B13.032.3217765.00鐵路
KRH KYUSHU RAILWAY COMPANY
29.800.00%0.00買入04.810B12.862.3217765.00鐵路
KSX KNIGHT-SWIFT TR. HLDGS A
36.400.55%0.20買入06.146B22.691.60貨車運輸
LHA LUFTHANSA AG VNA O.N.
15.200.26%0.04中立30.635K7.273B4.933.07135534.00航空公司
LHA LUFTHANSA AG VNA O.N.
15.210.00%0.00中立3.380M7.273B4.953.07135534.00航空公司
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
15.240.49%0.07賣出40.285K7.273B4.933.07135534.00航空公司
MIB MITSUBISHI LOGISTICS
23.80-0.83%-0.20買入02.091B19.451.234466.00其他運輸
MILA MITSUI OSK LINES
20.800.00%0.00強力賣出02.526B5.683.798941.00海運
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
20.800.00%0.00強力賣出02.526B5.683.798941.00海運
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
48.80-1.61%-0.80賣出04.656B14.263.4871525.00空運/快遞
NEX NIPPON EXPRESS CO.
48.60-1.22%-0.60賣出04.656B14.153.4871525.00空運/快遞
NFS NORFOLK STHN CORP. DL 1
194.000.52%1.00買入049.771B21.159.19鐵路
NFS NORFOLK STHN CORP. DL 1
194.000.00%0.00買入049.771B21.269.19鐵路
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
194.000.52%1.00買入049.771B21.159.19鐵路
NHB NEBELHORNBAHN AG O.N.
29.400.00%0.00賣出15039.749M96.00其他運輸
NNR NISHI-NIPPON RR
21.80-1.80%-0.40買入01.727B25.320.8819498.00鐵路
NYKA NIPPON YUSEN
14.40-0.69%-0.10賣出02.466B-0.8335711.00海運
O3P OESTERREICH. POST AG
33.600.90%0.30賣出9492.253B16.252.0522210.00空運/快遞
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
33.751.20%0.40賣出2002.253B16.282.0522210.00空運/快遞
O3P OESTERREICH. POST AG
33.400.60%0.20賣出1.018K2.253B16.202.0522210.00空運/快遞
ODF OLD DOMIN.FR.LINE DL-,10
202.00-0.98%-2.00買入016.333B29.926.83貨車運輸
ODF OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
204.000.00%0.00買入016.333B29.926.83貨車運輸
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
54.590.85%0.46買入035.123B8.316.5491000.00航空公司
OYC DELTA AIR LINES INC.
54.11-0.07%-0.04強力買入035.123B8.316.5491000.00航空公司
PC8 CDN PACIFIC RAILWAY
250.000.00%0.00強力買入034.239B20.7612.09鐵路
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
250.00-0.79%-2.00買入034.239B20.9312.09鐵路
QRL AURIZON HLDGS LTD
3.34-1.18%-0.04買入06.629B17.770.194728.00鐵路
QRL AURIZON HOLDINGS LTD. REGISTERED SHARES O.N.
3.380.00%0.00買入06.629B17.770.194728.00鐵路
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
15.53-0.64%-0.10買入017.121B16.860.9316840.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
15.600.32%0.05買入20017.121B16.770.9316840.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
15.700.26%0.04買入4.236K17.121B16.890.9316840.00航空公司
SGR SINGAPORE POST LTD. REGISTERED SHARES SD-,05
0.570.00%0.00賣出01.296B-0.00空運/快遞
SGR SINGAPORE POST SD-,05
0.562.73%0.01賣出01.296B-0.00空運/快遞
SNIA SCHNEIDER NATL.INC. CL.B
20.20-1.94%-0.40賣出03.599B27.900.74貨車運輸
SNK SANKYU INC.
44.20-1.34%-0.60強力賣出02.694B12.653.5431137.00其他運輸
SWN SOUTHW. AIRL. CO. DL 1
53.960.73%0.39強力買入027.650B14.063.8260800.00航空公司
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
53.931.33%0.71強力買入027.650B13.973.8260800.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
54.151.03%0.55買入027.650B14.073.8260800.00航空公司
SY2 SKYWEST INC. REGISTERED SHARES O.N.
54.503.81%2.00買入02.683B8.905.95航空公司
SY2 SKYWEST INC.
54.501.87%1.00買入02.683B9.075.95航空公司
T41 TOBU RAILWAY
30.20-1.95%-0.60賣出06.427B18.231.6920347.00鐵路
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
160.000.00%0.00強力買入200467.273M11.9113.434390.00貨車運輸
TGHN LOGWIN AG NAM. O.N.
160.003.23%5.00買入12467.273M11.5413.434390.00貨車運輸
TGHN LOGWIN AG NAM. O.N.
162.001.25%2.00強力買入178467.273M11.9113.434390.00貨車運輸
TQY TOYO LOGISTICS
2.640.76%0.02賣出0101.988M12.300.21713.00海運
UNP UNION PAC. DL 2,50
169.600.01%0.02買入50117.107B22.707.5037483.00鐵路
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
171.301.12%1.90強力買入330117.107B22.687.5037483.00鐵路
UNP UNION PAC. DL 2,50
170.940.59%1.00強力買入24117.107B22.757.5037483.00鐵路
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
96.970.03%0.03賣出083.721B21.304.57空運/快遞
UPAB UNITED PARCEL SE.B DL-01
97.690.26%0.25賣出083.721B21.414.57空運/快遞
UPAB UNITED PARCEL SE.B DL-01
97.080.79%0.76賣出083.721B21.164.57空運/快遞
V8H ODAKYU EL. RWY
19.50-2.50%-0.50賣出07.163B33.700.5913938.00鐵路
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
50.74-1.44%-0.74買入06.486B11.544.475559.00其他運輸
VPK5 KON. VOPAK NV EO -,50
51.041.27%0.64強力買入06.486B11.304.475559.00其他運輸
WEJ WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
75.500.00%0.00賣出014.548B14.455.2247842.00鐵路
WEJ WEST JAPAN RWY
75.500.00%0.00賣出014.548B14.455.2247842.00鐵路
WNL WALLENIUS WILHEL. NK 0,52
2.120.28%0.01強力賣出235895.030M0.20海運
XSE SEINO HLDGS CO.LTD.
11.50-1.71%-0.20賣出02.330B9.981.1728539.00貨車運輸
YTT YAMATO HLDGS CO.LTD.
15.80-1.25%-0.20買入06.363B55.390.29225125.00空運/快遞
YTT YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.90-1.24%-0.20買入06.363B55.730.29225125.00空運/快遞
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出