立即開始

FX Bitcoin / Yen

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看FX Bitcoin / Yen在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,856.5 USD−1.23%2.96 T+1.03%70,898.9 USD68,703.2 USD35.55 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,913.6 USDT−1.22%9.4 B+5.46%70,938.5 USDT68,741.4 USDT108.5 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,937.7 USDT−1.18%4.65 B+5.56%70,929.0 USDT68,721.2 USDT4 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,913.6 USDT−1.26%4.07 B−0.62%70,938.5 USDT68,749.6 USDT45.85 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,939.3 USDT−1.18%3.7 B+4.61%70,938.4 USDT68,741.5 USDT42.05 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,888.2 USDT−1.26%3.44 B+19.62%70,938.5 USDT68,738.7 USDT40.75 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,942.0 USDT−1.22%3.41 B−7.53%70,937.0 USDT68,735.6 USDT40.51 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,940.5 USDT−1.19%2.44 B+2.57%70,937.8 USDT68,738.0 USDT29.26 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,932.7 USDT−1.17%2.33 B−2.18%70,938.4 USDT68,741.5 USDT24.8 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,919.8 USDC−1.21%1.88 B−4.66%70,941.0 USDC68,739.0 USDC20.24 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,893.0 USDC−1.19%1.64 B−3.19%70,905.3 USDC68,701.0 USDC18.97 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,928.65 USDT−0.23%1.4 B−7.14%69,100.00 USDT68,675.00 USDT570
賣出
BTCUSDTBTC/USDT TETHERCoinW68,966.75 USDT−1.17%1.26 B−11.91%70,967.65 USDT68,790.04 USDT13.95 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,974.70 USDT−1.17%1.2 B−12.17%70,983.00 USDT68,658.00 USDT13.88 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,954.8 USDT−1.18%1.18 B+6.52%70,985.9 USDT68,738.7 USDT11.84 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,915.0 USDT−1.20%1.04 B−4.65%70,931.0 USDT68,738.0 USDT12.53 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,915.8 USDT−1.20%824.4 M+11.62%70,935.7 USDT68,739.1 USDT9.01 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,913.6 USDT−1.20%822.38 M−9.07%70,938.5 USDT68,741.4 USDT9.64 K
賣出
BTCUSDTBitcoin / USDTMEXC68,962.20 USDT−1.17%753.02 M−12.14%70,980.00 USDT68,768.50 USDT8.51 K
賣出
BTCUSDTBitcoin/TetherGate68,952.1 USDT−1.19%587.01 M−13.27%70,968.3 USDT68,777.1 USDT6.57 K
賣出
BTCUSDC.PBitcoin/USD coinToobit68,909.1 USDC−1.16%582 M+13.01%70,904.6 USDC68,711.8 USDC6.24 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,944.5 USDT−1.15%548.23 M+5.37%70,938.3 USDT68,741.3 USDT6.3 K
賣出
BTCUSDBitcoin / USDCrypto.com68,920.03 USD−1.19%509.65 M−8.16%70,950.99 USD68,747.84 USD5.51 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,897.0 USD−1.16%509.38 M+17.07%70,910.2 USD68,710.9 USD361.23 M
賣出
BTCUSDTBITCOIN / USDTKCEX68,948.07 USDT−1.21%507.95 M−10.86%70,976.03 USDT68,772.21 USDT5.58 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,936.4 USDT−1.17%396.12 M−28.35%70,938.5 USDT68,741.4 USDT4.36 K
賣出
BTCUSDTBTCUSDT SPOTBybit68,950.2 USDT−1.19%375.45 M−20.81%70,973.4 USDT68,775.1 USDT4.28 K
賣出
BTCUSDCBitcoin / USDCCoinbase68,939.27 USDC−1.18%351.43 M−29.22%70,941.65 USDC68,750.00 USDC3.6 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,939.27 USD−1.18%351.14 M−29.82%70,941.65 USD68,750.00 USD3.6 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,887.1 USD−1.18%342.9 M+6.67%70,906.8 USD68,680.0 USD281.58 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,940.13 USDT−1.21%318.82 M−10.49%70,924.16 USDT68,777.90 USDT3.65 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,913.0 USD−2.57%313.11 M−12.25%70,937.5 USD68,736.0 USD133.16 M
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,883.4 USD−1.18%307.96 M+33.00%70,916.1 USD68,710.4 USD270.86 M
賣出
BTCUSDTBitcoin/USDTOKX68,951.7 USDT−1.22%302.13 M−22.09%70,969.2 USDT68,776.6 USDT3.63 K
賣出
BTCUSDTBTCUSDT SPOTBitget68,983.77 USDT−1.16%301.75 M+9.68%70,981.82 USDT68,786.00 USDT3.57 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,948.7 USDT−1.20%299.84 M+0.92%70,973.6 USDT68,771.0 USDT3.39 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,948.0 USDT−0.21%285.84 M−3.54%69,100.0 USDT68,786.2 USDT131
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,981.63 USDT−1.14%282.18 M−9.90%70,977.55 USDT68,779.09 USDT3.22 K
賣出
BTCUSDCBitcoin / USD CoinBinance68,953.92 USDC−1.16%280.96 M−7.14%70,956.57 USDC68,750.00 USDC3.15 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,968.98 USDT−1.16%264.16 M−3.24%70,978.00 USDT68,764.43 USDT2.89 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,978.0 USDT−1.14%254.94 M+6.48%71,018.0 USDT68,803.0 USDT2.69 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,948.94 USDT−1.19%221.67 M−3.65%70,976.97 USDT68,774.56 USDT2.36 K
賣出
BTCUSDCBITCOIN/USD COINBitrue68,901.11 USDC−0.23%216.26 M−17.68%69,071.68 USDC68,765.06 USDC88
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,951.9 USDT−1.17%208.06 M−5.28%70,937.5 USDT68,740.0 USDT2.21 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,943.54 USDT−1.21%203.7 M−5.85%70,978.00 USDT68,789.42 USDT2 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,925 USDT−1.20%180.79 M+7.77%70,952 USDT68,746 USDT2.01 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,893.1 USDC−1.19%165.02 M−3.04%70,905.1 USDC68,706.5 USDC1.9 K
賣出
BTCUSDTBitcoin / Tether USDHTX68,947.84 USDT−0.20%158.6 M−22.88%69,091.15 USDT68,777.10 USDT91
賣出
BTCKRWBitcoin / KRWUpBit101,844,000.0 KRW−0.97%151.67 M+0.67%105,000,000.0 KRW101,501,000.0 KRW1.84 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,962.19 USDT−1.18%143.31 M−13.26%70,982.99 USDT68,772.21 USDT1.64 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,876.6 USDC−1.22%140.7 M+2.29%70,889.8 USDC68,712.6 USDC1.6 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,907.3 USDT−1.21%138.42 M−22.36%70,952.7 USDT68,733.8 USDT106.74 M
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,916 USD−1.20%138.4 M−8.65%70,937 USD68,750 USD1.67 K
賣出
BTCKRWBitcoin / South Korean WonBithumb101,780,000 KRW−0.98%130.71 M+5.66%105,000,000 KRW101,527,000 KRW1.53 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,933.94 USDT−1.25%129.71 M−27.00%70,942.40 USDT68,787.80 USDT1.45 K
賣出
BTCUSDCBITCOIN/USD COINWEEX68,901.90 USDC−0.23%124.19 M−5.25%69,071.60 USDC68,761.30 USDC71
賣出
BTCUSDBitcoin / DollarBitfinex69,009.0 USD−1.15%112.18 M+10.67%71,032.0 USD68,794.0 USD1.24 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,905.9 USDC−1.17%107.89 M−7.09%70,905.3 USDC68,709.6 USDC1.23 K
賣出
BTCJPYBitcoin / JPYBinance10,550,493 JPY−1.18%82.37 M−15.36%10,857,516 JPY10,512,709 JPY954
賣出
BTCUSDBitcoin / U. S. DollarKraken68,890.5 USD−1.23%75.04 M−55.08%70,935.2 USD68,750.8 USD795
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,886.4 USDC−1.18%72.18 M−3.82%70,905.0 USDC68,710.5 USDC833
賣出
BTCUSTBitcoin / USTBitfinex68,959.00000000 USDT−1.20%70.79 M+25.07%71,000.00000000 USDT68,781.00000000 USDT788
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,536,437 JPY−1.23%67.82 M−9.20%10,854,712 JPY10,505,149 JPY791
賣出
BTCEURBitcoin / EuroBitvavo58,191 EUR−1.19%57.96 M−12.73%59,949 EUR57,945 EUR697
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,865.9 USDC−1.22%57.32 M−1.29%70,905.3 USDC68,706.2 USDC620
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,891.5 USD−1.19%43.18 M+12.77%70,910.4 USD68,713.6 USD548
賣出
BTCEURBitcoin / EuroKraken58,110.1 EUR−1.29%36.81 M−6.49%59,895.9 EUR58,000.0 EUR401
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,908.4 USDC−1.18%35.13 M+10.17%70,890.6 USDC68,711.1 USDC430
賣出
BTCUSDCBTCUSDC SPOTBybit68,937.4 USDC−1.17%34.5 M−0.82%70,952.5 USDC68,750.1 USDC385
賣出
BTCJPYBitcoin / YenbitFlyer10,546,944 JPY−1.17%29.25 M−26.04%10,859,437 JPY10,503,724 JPY366
賣出
BTCEURBitcoin / EuroBinance58,160.87 EUR−1.25%25.97 M+9.89%59,930.00 EUR57,994.64 EUR298
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,174.4 USDT−1.17%23.16 M+60.74%71,180.9 USDT69,031.9 USDT295
賣出
BTCEURBitcoin / EuroBitstamp58,142 EUR−1.26%21.62 M+1.42%59,937 EUR57,946 EUR254
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,957 USDT−1.20%21.11 M+12.22%70,950 USDT68,788 USDT240
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,945.0 USDC−2.59%20.7 M−12.85%70,965.5 USDC68,762.0 USDC129
賣出
BTCEURBitcoin / EuroCoinbase58,184.60 EUR−1.22%17.36 M−15.62%59,949.48 EUR57,969.96 EUR192
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,922.75 USDC−1.20%17.33 M−5.74%70,956.56 USDC68,757.00 USDC193
賣出
BTCUSDBitcoin/USDOKX68,900.0 USD−1.22%14.29 M−38.58%70,938.8 USD68,744.0 USD152
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,929.7 USDC−1.18%13.4 M+13.68%70,938.5 USDC68,750.0 USDC151
賣出
BTCUSDBitcoin / U.S. DollarGemini68,919.43 USD−1.22%12.75 M−49.90%70,938.52 USD68,761.82 USD131
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,919.430000 USD−1.22%12.75 M−49.57%70,938.520000 USD68,761.820000 USD131
賣出
BTCUSDCBTCU / SDCGemini68,919.430000 USDC−1.22%12.74 M−49.57%70,938.520000 USDC68,761.820000 USDC131
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,797.2 USDT−1.10%12.38 M−11.45%71,748.6 USDT69,629.7 USDT162
賣出
BTCTRYBitcoin / Turkish LiraBinance3,007,204 TRY−0.90%11.57 M+6.37%3,083,380 TRY2,990,701 TRY114
賣出
BTCUSDCBitcoin / USDCMEXC68,898.73 USDC−1.24%9.41 M+8.36%70,954.15 USDC68,748.89 USDC109
賣出
BTCUSDCBTCUSDC SPOTBitget68,907.45 USDC−1.25%9.26 M+6.12%70,935.83 USDC68,754.93 USDC104
賣出
BTCUSDCBitcoin / USD CoinKraken68,936.43 USDC−1.18%8.83 M−35.07%70,935.52 USDC68,766.01 USDC110
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,994.0 USD−2.50%8.26 M−44.13%70,905.0 USD68,827.5 USD6.12 M
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009750 USDT−6.09%7.42 M+12.62%0.011250 USDT0.009622 USDT518.63 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,107.5 USD−2.56%7.27 M−47.39%71,097.5 USD68,950.0 USD3.4 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,367.5 USD−2.31%7.23 M−15.75%73,270.0 USD71,105.0 USD4.48 M
賣出
BTCUSDTBitcoin / Tether USDKraken68,969.0 USDT−1.19%6.77 M−43.99%70,956.4 USDT68,783.6 USDT77
賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,981 USD−1.09%6.74 M+101.35%70,866 USD68,752 USD6.5 M
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,118.1 USD−1.16%6.57 M+32.74%71,111.1 USD68,949.1 USD5.29 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,965.0 USD−2.49%6.56 M−18.26%70,892.5 USD68,755.0 USD2.55 M
中立
BTCUSDCBITCOIN / USDCKCEX68,923.99 USDC−1.19%6.38 M−10.67%70,956.56 USDC68,750.01 USDC70
賣出
BTCEURBitcoin / EuroWhiteBIT58,016.71 EUR−1.49%6.3 M−29.59%59,869.99 EUR57,922.48 EUR69
賣出
BTCBRLBitcoin / BRLBinance360,940 BRL−1.19%5.92 M+11.48%371,246 BRL359,861 BRL69
賣出
BTCTHBBitcoinBitkub2,147,078.41 THB−1.02%5.79 M+0.41%2,211,379.68 THB2,142,246.00 THB81
賣出
BTCUSDT.5SBTC5xShort/TetherGate6.277 USDT+6.01%5.67 M−8.43%6.347 USDT5.430 USDT756.04 K
買進