商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / TetherUS | BINANCE | 4.688 USDT | −0.26% | 7.944 M | +283.91% | 4.724 USDT | 4.537 USDT | 479.938 K | 買入 |
FXSUSDTFXS / Tether USD | HTX | 4.6828 USDT | +4.15% | 5.177 M | +3.65% | 4.9873 USDT | 4.4563 USDT | 952.028 K | 買入 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.683 USDT | +4.07% | 1.604 M | +175.28% | 4.990 USDT | 4.461 USDT | 313.634 K | 買入 |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.684 USDT | −0.38% | 1.121 M | +12.96% | 4.720 USDT | 4.553 USDT | 110.623 K | 強力買入 |
FXSUSDTFrax Share/Tether | OKX | 4.681 USDT | −0.45% | 846.027 K | +119.50% | 4.724 USDT | 4.553 USDT | 62.327 K | 買入 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.680 USDT | −0.40% | 799.335 K | +104.60% | 4.724 USDT | 4.534 USDT | 75.307 K | 買入 |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.6840 USDT | −0.36% | 332.974 K | +75.67% | 4.7216 USDT | 4.5555 USDT | 19.71 K | 買入 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.6857 USDT | −0.27% | 130.309 K | +40.58% | 4.7187 USDT | 4.5526 USDT | 11.89 K | 買入 |
FXSUSDTFrax Share / Tether | KUCOIN | 4.671 USDT | −1.21% | 93.238 K | +960.42% | 4.720 USDT | 4.548 USDT | 3.51 K | 買入 |
FXSUSDTFXSUSDT SPOT | BITGET | 4.670 USDT | −0.53% | 76.526 K | +27.02% | 4.732 USDT | 4.547 USDT | 8.98 K | 買入 |
FXSUSDTFraxShare / USDT | MEXC | 4.658 USDT | −0.85% | 47.676 K | +55.61% | 4.713 USDT | 4.520 USDT | 4.646 K | 買入 |
FXSUSDTFrax Share/Tether | GATEIO | 4.669 USDT | −0.83% | 45.954 K | +127.56% | 4.719 USDT | 4.560 USDT | 1.339 K | 買入 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.6786 USDT | −0.49% | 10.344 K | +92.63% | 4.7116 USDT | 4.5655 USDT | 963 | 買入 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.512 USDT | −11.53% | 14 | +338.44% | 4.512 USDT | 4.512 USDT | 3 | 賣出 |
FXSUSDTFrax Share / Tether | HITBTC | 4.6515 USDT | −1.92% | 9 | 0.00% | 4.6515 USDT | 4.6515 USDT | 2 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.682 USDT | −0.38% | — | — | 4.723 USDT | 4.554 USDT | 475.676 K | 買入 |