立即開始

GALA / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看GALA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0.00463 USDT−0.64%42.03 M−12.30%0.00468 USDT0.00462 USDT227.41 M
賣出
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0.004629 USDT−0.60%14.56 M−25.87%0.004678 USDT0.004626 USDT487.47 K
賣出
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0.004630 USDT−0.58%14.05 M−21.52%0.004676 USDT0.004627 USDT106.82 M
賣出
GALAUSDT.PGALAUSDT Perpetual ContractBybit0.004627 USDT−0.67%14.04 M−21.82%0.004676 USDT0.004627 USDT106.54 M
賣出
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0.00462 USDC−0.65%6.47 M−0.29%0.00467 USDC0.00462 USDC75.2 M
賣出
GALAUSDT.PGala perpetual contractWhiteBIT0.00464 USDT−0.64%4.66 M+24.66%0.00468 USDT0.00460 USDT48.05 M
賣出
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0.00462 USDT−0.65%4.19 M−17.66%0.00468 USDT0.00462 USDT37.66 M
賣出
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0.004623 USDT−0.62%4.08 M−18.44%0.004669 USDT0.004623 USDT25.51 M
賣出
GALAUSDTGALA / Tether USDHTX0.004637 USDT+0.43%4.04 M+50.42%0.004760 USDT0.004560 USDT169.17 M
賣出
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0.00463 USDT−0.43%3.94 M−12.18%0.00468 USDT0.00462 USDT20.73 M
賣出
GALAUSDTGALA / TetherUSBinance0.00463 USDT−0.86%3.76 M−15.09%0.00468 USDT0.00463 USDT18.84 M
賣出
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0.00463 USDT−0.64%2.28 M−17.67%0.00468 USDT0.00462 USDT13.12 M
賣出
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0.00463 USDT−0.22%1.8 M−8.95%0.00468 USDT0.00462 USDT9.85 M
賣出
GALAUSDTGala / Tether USWhiteBIT0.004640 USDT−0.64%1.62 M−10.89%0.004697 USDT0.004617 USDT7.95 M
賣出
GALAUSDT.PGala/TetherUSToobit0.00464 USDT−0.43%1.38 M−49.30%0.00468 USDT0.00462 USDT6.84 M
賣出
GALAUSDTGALA/USD TETHERBloFin0.00465 USDT0.00%1.08 M+6.77%0.00469 USDT0.00462 USDT7.57 M
賣出
GALAUSDCGALA / USD CoinBinance0.00463 USDC−0.64%938.7 K−31.78%0.00467 USDC0.00463 USDC8.15 M
賣出
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0.00463 USDT−0.43%891.31 K−8.45%0.00468 USDT0.00462 USDT9.4 M
賣出
GALAUSDTGala Games/TetherGate0.004633 USDT−0.60%844.45 K−32.07%0.004678 USDT0.004632 USDT6.49 M
賣出
GALAUSDTGALA/TETHER USDTBitrue0.00464 USDT+0.65%810.5 K−10.89%0.00475 USDT0.00455 USDT88.48 M
賣出
GALAUSDTGala / USDTMEXC0.004639 USDT−0.49%783.07 K−26.15%0.004685 USDT0.004632 USDT4.12 M
賣出
GALAUSDTGALA / USDT Spot Trading PairPhemex0.00463 USDT−0.64%723.99 K−5.85%0.00469 USDT0.00462 USDT6.89 M
賣出
GALAUSDTGala/USDTOKX0.004634 USDT−0.60%549.41 K−20.66%0.004679 USDT0.004634 USDT3.54 M
賣出
GALAUSDTGALAUSDT SPOTBybit0.00465 USDT−0.43%522.74 K−44.65%0.00467 USDT0.00464 USDT2.55 M
賣出
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0.004628 USDT−0.64%520.12 K−36.59%0.004679 USDT0.004628 USDT2.81 M
賣出
GALAUST.PGALAF0 / USTF0Bitfinex0.00466890 USDT−0.39%478.46 K+69.36%0.00466980 USDT0.00463650 USDT7.54 M
賣出
GALAUSDT.PGALA USDT PERPETUALPionex0.00463 USDT−0.64%417.06 K−48.24%0.00467 USDT0.00463 USDT20.09 M
賣出
GALAUSDT.5LGALA5xLong/TetherGate0.001271 USDT−3.35%412.54 K−23.31%0.001337 USDT0.001271 USDT8.91 M
賣出
GALATRYGala / Turkish liraWhiteBIT0.2033 TRY+0.49%380.37 K+41.35%0.2042 TRY0.2013 TRY531.06 K
賣出
GALAUSDT.5SGALA5xShort/TetherGate1.2869 USDT+3.44%355.36 K−13.20%1.2920 USDT1.2249 USDT16.82 K
買進
GALAUSDCGala / USD CoinWhiteBIT0.004649 USDC−0.94%329.14 K−9.69%0.004687 USDC0.004620 USDC1.9 M
賣出
GALAUSDTGALA / TETHERCoinEx0.004645 USDT−0.41%308.58 K+272.00%0.004680 USDT0.004630 USDT268.39 K
賣出
GALAUSDCGALA/USD COINBitrue0.00462 USDC+0.22%300.35 K−19.79%0.00477 USDC0.00455 USDC34.41 M
賣出
GALAUSDTGala / Tether SPOTBITUNIX0.00463 USDT−0.86%291.81 K−17.70%0.00468 USDT0.00463 USDT1.79 M
賣出
GALAEURGala / EuroBitvavo0.0039348 EUR−0.30%280.8 K+279.12%0.0039479 EUR0.0039236 EUR1.6 M
賣出
GALAUSDTGala/USD Tether SpotBingX0.00465 USDT−0.21%279.01 K−21.09%0.00469 USDT0.00463 USDT1.5 M
賣出
GALAUSDTGALAUSDT SPOTBitget0.00464 USDT−0.64%278.49 K+85.65%0.00468 USDT0.00463 USDT1.93 M
賣出
GALATRYGALA / Turkish LiraBinance0.2014 TRY−0.79%210.33 K−35.60%0.2032 TRY0.2013 TRY862.49 K
賣出
GALAXUSDTGala Games / TetherKuCoin0.00467 USDT0.00%167.54 K−51.14%0.00467 USDT0.00464 USDT464.12 K
賣出
GALAUSDGALA / U. S. DollarKraken0.00463 USD−0.64%144.96 K−30.54%0.00464 USD0.00462 USD175.3 K
賣出
GALAUSDTGALA / USDTKCEX0.00465 USDT−0.21%130.69 K−5.43%0.00469 USDT0.00463 USDT1.01 M
賣出
GALAUSDTGala Games / USD TetherBitazza0.00469 USDT0.00%124.83 K+12.39%0.00469 USDT0.00463 USDT1.01 M
賣出
GALATHBGalaBitkub0.1470 THB+0.34%111.59 K−56.78%0.1500 THB0.1446 THB4.26 M
賣出
GALAUSDTGALA/TETHERUSWEEX0.00463 USDT+0.43%89.9 K−11.28%0.00476 USDT0.00456 USDT9.38 M
賣出
GALABTCGala / BitcoinWhiteBIT0.64e-7 BTC+0.79%70.99 K+100.86%0.641e-7 BTC0.635e-7 BTC352.52 K
賣出
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00463 USDT−0.64%60.59 K−58.48%0.00468 USDT0.00462 USDT705
賣出
GALAUSDCGALA/USD COINWEEX0.00463 USDC+0.43%58.7 K+2.71%0.00476 USDC0.00455 USDC5.47 M
賣出
GALAUSDGala / USDCrypto.com0.004649 USD−0.21%58.02 K−18.24%0.004670 USD0.004630 USD1.96 M
賣出
GALAUSDCGala / USDCMEXC0.004636 USDC−0.41%56.94 K+0.93%0.004669 USDC0.004625 USDC550.71 K
賣出
GALAEURGALA / EuroKraken0.00395 EUR−0.75%54.3 K+13.05%0.00405 EUR0.00386 EUR11.67 M
賣出
GALAKRWGALA / South Korean WonBithumb6.8610 KRW−0.41%54.04 K−53.02%6.9200 KRW6.8610 KRW58.91 K
賣出
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0.00465 USDC0.00%47.97 K+55.25%0.00465 USDC0.00462 USDC670.01 K
賣出
GALAETHGALA / EthereumBinance0.00000216 ETH−0.46%41.99 K+97.56%0.00000216 ETH0.00000216 ETH17.86 K
中立
GALAUSDT.3LGALA3xLong/TetherGate0.07851 USDT−1.12%34.56 K−45.98%0.08025 USDT0.07795 USDT31.86 K
賣出
GALAUSDT.3SGALA3xShort/TetherGate6.260 USDT+1.00%34.51 K−36.69%6.302 USDT6.115 USDT359
買進
GALAUSDGALA / DollarBitfinex0.00466430 USD−0.39%29.72 K+208.10%0.00466430 USD0.00466430 USD11.96 K
賣出
GALABTCGALA / BitcoinBitfinex0.639e-7 BTC0.00%29.5 K+213.54%0.639e-7 BTC0.639e-7 BTC11.96 K
賣出
GALABRLGALA / BRLBinance0.0245 BRL−0.41%13.38 K+180.92%0.0245 BRL0.0243 BRL355.38 K
賣出
GALAUSDGala / U.S. dollarBitstamp0.00471000 USD+2.17%12.34 K+85,757.23%0.00490000 USD0.00460000 USD2.54 M
賣出
GALAUSDCGALA / USD COINCoinEx0.004629 USDC−0.54%12.03 K+185.32%0.004669 USDC0.004624 USDC51.41 K
賣出
GALAUSDTGala / TetherCrypto.com0.004668 USDT−0.87%11.73 K−38.76%0.004668 USDT0.004637 USDT164.65 K
賣出
GALAEURGALA / EuroBinance0.00395 EUR−0.75%11.33 K+11.68%0.00406 EUR0.00386 EUR2.47 M
賣出
GALABTCGALA / BITCOINCoinEx0.63782e-7 BTC+0.08%8.93 K+138.69%0.63862e-7 BTC0.6345e-7 BTC46.7 K
賣出
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0.004656 USDC−2.21%8.59 K+0.23%0.004785 USDC0.004567 USDC1.56 M
賣出
GALAUSDGALA / U.S. DollarGemini0.004570 USD−0.65%7.71 K−24.48%0.004650 USD0.004500 USD1.17 M
賣出
GALARLUSDGALARL / U.S. DollarGemini0.004570 USD−0.65%7.71 K−24.48%0.004650 USD0.004500 USD1.17 M
賣出
GALAUSDCGALAU / SDCGemini0.004570 USDC−0.65%7.71 K−24.49%0.004650 USDC0.004500 USDC1.17 M
賣出
GALAUSTGALA / USTBitfinex0.00467800 USDT−1.63%4.91 K−43.04%0.00480000 USDT0.00456480 USDT1.05 M
賣出
GALAUSDTGALA / TetherUSBinance.US0.00458 USDT−1.29%1.57 K+2,736.38%0.00458 USDT0.00458 USDT36.99 K
賣出
GALAUSDGala/USDOKX0.004638 USD−0.66%1.57 K−59.55%0.004638 USD0.004638 USD5.01 K
賣出
GALAEURGala / EuroBitstamp0.00400000 EUR−7.19%1.17 K−67.79%0.00400000 EUR0.00400000 EUR3.29 K
強力賣出
GALATHBGala Games / Thai BahtBitazza0.14644 THB−1.39%712−67.39%0.15104 THB0.14494 THB39.24 K
賣出
GALAUSDGALA / USDBinance.US0.00490 USD+7.69%384+7.33%0.00524 USD0.00460 USD82.55 K
賣出
GALAUSDTGala / Tether USDPoloniex0.00720 USDT+2.71%48+584.78%0.00720 USDT0.00710 USDT6.67 K
賣出
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0.00463 USDT−0.64%——0.00468 USDT0.00462 USDT2.32 M
賣出
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0.00471 USD−0.21%——0.00483 USD0.00455 USD6.1 K
賣出
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0.004626 USDT−0.62%——0.004675 USDT0.004625 USDT24.8 B
賣出
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0.00463 USDC−0.22%——0.00467 USDC0.00461 USDC11.31 K
賣出
GALAUSDCGala/USDCBitMart0.00461 USDC−1.07%——0.00468 USDC0.00460 USDC569.41 K
賣出
GALAUSDGALA / U.S. DOLLARBTSE0.00464 USD−0.22%——0.00468 USD0.00462 USD4.55 M
賣出
GALAUSDTGala/Tether USDBitMart0.00464 USDT−0.43%——0.00468 USDT0.00463 USDT18.54 M
賣出
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0.004631 USDT−0.62%——0.004675 USDT0.004629 USDT983.45 K
賣出
GALAGUSDGALA / Gemini DollarGemini0.004570 GUSD−0.65%——0.004650 GUSD0.004500 GUSD1.17 M
賣出
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0.00005075 SOL+0.21%——0.00005075 SOL0.00005050 SOL156.17 K
買進
GALAFDUSDGALA / FDUSDBinance0.00466 FDUSD−0.21%——0.00466 FDUSD0.00464 FDUSD118.54 K
賣出
GALAGala / Wrapped CROVVS Finance (Cronos)0.004651 USD−1.28%——0.004905 USD0.004447 USD607
賣出
GALAUSDTGALA / TETHERWOO X0.00464 USDT−0.64%——0.00468 USDT0.00463 USDT5.89 M
賣出
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0.004661 USD−0.55%——0.004687 USD0.004644 USD477
賣出
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0.00463 USD−0.86%——0.00468 USD0.00463 USD20.12 K
賣出
GALABTRGALA/BITRUE COINBitrue0.21835 BTR+1.09%——0.22168 BTR0.21238 BTR6.53 M
賣出
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0.00463 USDT−0.43%——0.00468 USDT0.00462 USDT103.6 M
賣出
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0.00462 USD−0.86%——0.00468 USD0.00462 USD25.65 M
賣出
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0.05796 WCRO−0.34%——0.05913 WCRO0.05541 WCRO132.17 K
賣出
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0.00463 USDT−0.43%——0.00467 USDT0.00462 USDT3.71 M
賣出
GALAGala / WETHUniswap v3 (Ethereum)0.004625616 USD−0.67%——0.004889848 USD0.004590106 USD554
強力賣出
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0.004644 USD−0.28%——0.004665 USD0.004628 USD3.11 M
賣出
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0.00463 USDT−0.43%——0.00468 USDT0.00462 USDT584.92 K
賣出
GALAUSD.PGala USD PerpetualCrypto.com0.004624 USD−0.67%——0.004680 USD0.004624 USD2.11 K
賣出
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0.00465 USDT+1.09%——0.00475 USDT0.00455 USDT2.25 M
賣出
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0.004643 USDT−0.43%——0.004685 USDT0.004623 USDT230.11 M
賣出