商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.257 USDT | +5.14% | 10.749 M | +97.66% | 4.292 USDT | 3.963 USDT | 1.991 M | 買入 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.257 USDT | +5.27% | 4.988 M | +129.88% | 4.288 USDT | 3.960 USDT | 3.926 M | 買入 |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.250 USDT | +4.94% | 4.37 M | +104.88% | 4.293 USDT | 3.964 USDT | 827.928 K | 強力買入 |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.261 USDT | +5.21% | 2.425 M | +7.37% | 4.291 USDT | 3.963 USDT | 337.362 K | 強力買入 |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.282 USDT | +6.04% | 754.384 K | +5.78% | 4.290 USDT | 3.964 USDT | 229.068 K | 強力買入 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.245 USDT | +4.94% | 479.763 K | +22.41% | 4.288 USDT | 3.959 USDT | 307.078 K | 買入 |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.263 USDT | +5.23% | 88.989 K | +137.34% | 4.292 USDT | 3.964 USDT | 17.567 K | 買入 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.248 USDT | +4.86% | 0 | — | 4.293 USDT | 3.963 USDT | 8.161 M | 買入 |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.252 USDT | +5.07% | — | — | 4.292 USDT | 3.960 USDT | 2.701 M | 買入 |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.251 USDT | +5.07% | — | — | 4.290 USDT | 3.960 USDT | 119.102 M | 強力買入 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.250 USDT | +8.36% | — | — | 4.294 USDT | 3.854 USDT | 219.498 K | 強力買入 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.264 USDT | +5.23% | — | — | 4.291 USDT | 3.963 USDT | 182.627 K | 買入 |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.260 USDT | +5.13% | — | — | 4.294 USDT | 3.964 USDT | 25.937 K | 買入 |