商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
US882508BM5TEXAS INSTR 21/51 | 6.64% | 0 | 62.01% | 2.70% | 2051-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5461342Texas Instruments Incorporated 4.1% 16-AUG-2052 | 5.89% | 2.14 M | 81.10% | 4.10% | 2052-08-16 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
US882508BD5TEXAS INSTR. 18/48 | 5.87% | 0 | 83.03% | 4.15% | 2048-05-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5586961Texas Instruments Incorporated 5.05% 18-MAY-2063 | 5.61% | 400 K | 93.15% | 5.05% | 2063-05-18 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
US882508BF0TEXAS INSTR 19/39 | 5.55% | 0 | 86.62% | 3.88% | 2039-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5552772Texas Instruments Incorporated 5.0% 14-MAR-2053 | 5.51% | 53 K | 94.31% | 5.00% | 2053-03-14 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
US882508BH6TEXAS INSTR 20/25 | 5.49% | 0 | 98.78% | 1.38% | 2025-03-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5748288Texas Instruments Incorporated 5.15% 08-FEB-2054 | 5.49% | 380 K | 96.20% | 5.15% | 2054-02-08 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
US882508BJ2TEXAS INSTR 20/30 | 5.20% | 0 | 85.35% | 1.75% | 2030-05-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5254617Texas Instruments Incorporated 1.9% 15-SEP-2031 | 5.01% | 99 K | 84.19% | 1.90% | 2031-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TIICTEXAS INSTR 19/29 | 4.99% | 0 | 89.43% | 2.25% | 2029-09-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5461341Texas Instruments Incorporated 3.65% 16-AUG-2032 | 4.98% | 3.99 M | 92.56% | 3.65% | 2032-08-16 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5748233Texas Instruments Incorporated 4.85% 08-FEB-2034 | 4.91% | 5.05 M | 99.61% | 4.85% | 2034-02-08 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5552752Texas Instruments Incorporated 4.9% 14-MAR-2033 | 4.82% | 647 K | 100.49% | 4.90% | 2033-03-14 | 950 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
US882508BC7TEXAS INSTR. 2027 | 4.76% | 0 | 95.20% | 2.90% | 2027-11-03 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5254453Texas Instruments Incorporated 1.125% 15-SEP-2026 | 4.64% | 104 K | 94.12% | 1.13% | 2026-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5748153Texas Instruments Incorporated 4.6% 08-FEB-2029 | 4.60% | 244 K | 99.99% | 4.60% | 2029-02-08 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5748156Texas Instruments Incorporated 4.6% 08-FEB-2027 | 4.51% | 215 K | 100.19% | 4.60% | 2027-02-08 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |
TXN5503233Texas Instruments Incorporated 4.6% 15-FEB-2028 | 4.48% | 470 K | 100.34% | 4.60% | 2028-02-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Texas Instruments Incorporated |