電子科技 (產業)

292
股票
10942.629B
市場總值
35.160K
成交量
+0.13%
漲跌
+7.17%
月績效
+50.46%
年績效
+14.34%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
12DA DELL TECHS INC. C DL-,01
48.563.06%1.44買入234.925B8.835.65165000.00電腦處理硬體
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
46.980.27%0.12買入334.925B8.785.65165000.00電腦處理硬體
12DA DELL TECHS INC. C DL-,01
47.100.03%0.01買入16034.925B8.825.65165000.00電腦處理硬體
1FC FACC AG INH.AKT.
5.95-2.94%-0.18賣出200270.619M3371.00航天與國防
1FC FACC AG INH.AKT.
6.100.00%0.00強力賣出1.000K270.619M3371.00航天與國防
1FC FACC AG INHABER-AKTIEN O.N.
6.112.17%0.13賣出250270.619M3371.00航天與國防
1OK AVON RUBBER PLC LS 1
38.909.27%3.30強力買入01.249B75.800.47822.00航天與國防
1YD BROADCOM INC. DL-,001
282.500.57%1.60買入18113.508B55.065.3519000.00半導體
1YD BROADCOM INC. REGISTERED SHARES DL -,001
280.850.14%0.40買入0113.508B54.975.3519000.00半導體
1YD BROADCOM INC. DL-,001
282.150.46%1.30買入0113.508B55.055.3519000.00半導體
2HP HEWLETT PACKARD ENT.
7.83-2.48%-0.20強力賣出61110.511B-0.0361600.00電腦處理硬體
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
8.142.29%0.18賣出010.511B-0.0361600.00電腦處理硬體
2HP HEWLETT PACKARD ENT.
8.161.68%0.14賣出2.399K10.511B-0.0361600.00電腦處理硬體
2QO QORVO INC. REGISTERED SHARES DL -,0001
97.50-0.51%-0.50買入1011.324B38.242.627900.00半導體
2QO QORVO INC.DL -,0001
100.001.52%1.50買入011.324B38.442.627900.00半導體
2QO QORVO INC.DL -,0001
99.000.51%0.50買入011.324B38.442.627900.00半導體
3BG U-BLOX HOLDING NAM.-14,80
75.250.00%0.00買入0443.361M43.361.741088.00電腦通訊
5UR RAYTHEON TECH. CORP. -,01
52.471.00%0.52強力賣出1.485K45.640B12.004.38243200.00航天與國防
5UR RAYTHEON TECH. CORP. -,01
52.020.62%0.32賣出34445.640B11.944.38243200.00航天與國防
7HP HP INC. REGISTERED SHARES DL -,01
14.751.84%0.27賣出021.465B7.791.8756000.00電腦處理硬體
7HP HP INC DL -,01
14.802.96%0.43賣出4.438K21.465B7.731.8756000.00電腦處理硬體
7HP HP INC DL -,01
14.47-1.35%-0.20賣出19521.465B7.891.8756000.00電腦處理硬體
92M CML MICROSYSTEMS PLC REGISTERED SHARES LS -,05
2.580.00%0.00賣出048.164M25.540.10211.00電子設備/儀器
99SC NEXR TECHN.SE INH O.N.
7.1011.81%0.75買入17516.096M-5.70電腦處理硬體
99SC STARAMBA SE INHABER-AKTIEN O.N.
6.602.33%0.15賣出016.096M-5.70電腦處理硬體
99SC NEXR TECHN.SE INH O.N.
6.904.55%0.30中立1.478K16.096M-5.70電腦處理硬體
ADV ADVA OPT.NETW.SE O.N.
5.820.00%0.00賣出118.064K290.598M-0.021903.00電子設備/儀器
ADV ADVA OPT.NETW.SE O.N.
5.85-0.17%-0.01賣出605290.598M-0.021903.00電子設備/儀器
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.850.52%0.03賣出1.350K290.598M-0.021903.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG
91.300.94%0.85買入2348.041B48.851.853232.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
90.100.73%0.65中立3.565K8.041B48.311.853232.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG
89.900.39%0.35賣出93.540K8.041B48.371.853232.00電子設備/儀器
AG9 ACTIA GROUP S.A. ACTIONS PORT. EO 0,75
2.190.46%0.01賣出045.392M5.100.433854.00電子生產設備
AIR AIRBUS
65.503.39%2.15賣出150.432K51.258B-2.39134931.00航天與國防
AIR AIRBUS SE AANDELEN OP NAAM EO 1
65.262.76%1.75賣出13.129K51.258B-2.39134931.00航天與國防
AIR AIRBUS
65.301.56%1.00強力賣出5.977K51.258B-2.39134931.00航天與國防
AIXA AIXTRON SE NA O.N.
11.250.85%0.10買入10.255K1.251B53.020.21688.00電子生產設備
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
11.18-0.93%-0.10強力買入2.280K1.251B53.640.21688.00電子生產設備
AIXA AIXTRON SE NA O.N.
11.19-0.04%-0.01買入553.251K1.251B53.210.21688.00電子生產設備
AMD 超微半導體
49.810.63%0.31買入4.761K57.822B131.070.3911400.00半導體
AMD 超微半導體
50.042.02%0.99買入96.201K57.822B129.870.3911400.00半導體
AMD 超微半導體
49.80-1.30%-0.66買入32.109K57.822B133.580.3911400.00半導體
ANL ANALOG DEVICES INC.DL-166
109.101.45%1.56買入1040.526B39.492.7516400.00半導體
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
109.30-0.51%-0.56買入040.526B40.342.7516400.00半導體
ANL ANALOG DEVICES INC.DL-166
109.761.95%2.10買入040.526B39.542.7516400.00半導體
AOF ATOSS SOFTWARE AG
107.500.47%0.50強力買入2.818K1.710B31.423.41503.00電子元件
AOF ATOSS SOFTWARE AG
107.50-2.71%-3.00買入951.710B32.453.41503.00電子元件
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
106.00-1.85%-2.00買入2291.710B31.723.41503.00電子元件
APC APPLE INC.
337.350.00%0.00買入19.387K1469.275B29.0211.72137000.00電信設備
APC APPLE INC.
337.35-0.53%-1.80買入4.445K1469.275B29.1711.72137000.00電信設備
APC APPLE INC. REGISTERED SHARES O.N.
338.90-0.04%-0.15買入1.330K1469.275B29.1611.72137000.00電信設備
AUS AT+S AUSTR.T.+SYSTEMT.
15.980.63%0.10賣出3.597K612.276M45.160.35電子元件
AUS AT+S AUSTR.T.+SYSTEMT.
15.56-0.26%-0.04強力賣出0612.276M44.370.35電子元件
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.700.51%0.08賣出60612.276M44.430.35電子元件
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
115.12-0.48%-0.56買入019.342B27.534.239000.00半導體
AWM SKYWORKS SOL. DL-,25
115.58-0.16%-0.18買入019.342B27.554.239000.00半導體
AWM SKYWORKS SOL. DL-,25
115.92-0.29%-0.34買入2119.342B27.674.239000.00半導體
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.280.89%0.00賣出405.571K689.340M-0.8059650.00航天與國防
BBDB BOMBARDIER INC. CL. B
0.281.77%0.00賣出24.833K689.340M-0.8059650.00航天與國防
BBDB BOMBARDIER INC. CL. B
0.280.71%0.00賣出21.866K689.340M-0.8059650.00航天與國防
BCO BOEING CO. DL 5
154.76-0.10%-0.16賣出85488.968B-5.51161100.00航天與國防
BCO BOEING CO. DL 5
154.30-0.85%-1.32強力賣出12.427K88.968B-5.51161100.00航天與國防
BCO BOEING CO. REGISTERED SHARES DL 5
156.781.59%2.46賣出34688.968B-5.51161100.00航天與國防
BSL BASLER AG O.N.
56.00-2.78%-1.60買入0598.472M806.00電子元件
BSL BASLER AG INHABER-AKTIEN O.N.
56.40-0.00%-0.00買入0598.472M806.00電子元件
BSL BASLER AG O.N.
57.000.35%0.20買入2.888K598.472M806.00電子元件
BSP BAE SYSTEMS PLC LS-,025
5.29-1.82%-0.10強力賣出40017.053B9.910.5579000.00航天與國防
BSP BAE SYSTEMS PLC LS-,025
5.36-0.04%-0.00賣出55017.053B9.860.5579000.00航天與國防
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
5.331.56%0.08賣出017.053B9.650.5579000.00航天與國防
BZ6 KAPSCH TRAFFICCOM AG INHABER-AKTIEN O.N.
16.750.00%0.00強力賣出0223.600M-3.705104.00電腦通訊
BZ6 KAPSCH TRAFFICCOM AG
17.052.40%0.40賣出0223.600M-3.705104.00電腦通訊
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
13.502.27%0.30賣出700333.444M29.550.452013.00電信設備
CC6 COMTECH TELECOMM. DL-,10
13.00-6.47%-0.90強力賣出0333.444M31.120.452013.00電信設備
CEK CEOTRONICS AG O.N.
3.180.00%0.00買入3.963K20.988M-0.01電子設備/儀器
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
3.12-0.64%-0.02買入30020.988M-0.01電子設備/儀器
CEK CEOTRONICS AG O.N.
3.10-0.64%-0.02買入68220.988M-0.01電子設備/儀器
CIE1 CIENA CORP. NEW DL-,01
48.17-2.27%-1.12買入3917.462B26.281.906383.00電信設備
CIE1 CIENA CORP. NEW DL-,01
48.56-1.55%-0.77買入5287.462B26.291.906383.00電信設備
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
48.56-1.76%-0.87買入1.157K7.462B26.351.906383.00電信設備
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
2.692.28%0.06買入0763.084M16.680.162453.00航天與國防
CMN1 CHEMRING GRP PLC LS-,01
2.65-2.21%-0.06買入0763.084M17.150.162453.00航天與國防
CR6 CREE INC. DL-,00125
55.684.27%2.28買入06.021B-1.865319.00電子元件
CR6 CREE INC. REGISTERED SHARES DL-,00125
55.344.16%2.21買入06.021B-1.865319.00電子元件
CR6 CREE INC. DL-,00125
54.742.82%1.50買入06.021B-1.865319.00電子元件
CSH CENIT AG O.N.
9.50-1.25%-0.12賣出25080.331M11.920.81737.00電子元件
CSH CENIT AG INHABER-AKTIEN O.N.
9.44-0.84%-0.08賣出7080.331M11.800.81737.00電子元件
CSH CENIT AG O.N.
9.60-0.41%-0.04賣出19.055K80.331M11.950.81737.00電子元件
CYR CYAN AG INHABER-AKTIEN O.N.
11.020.40%0.04賣出0105.604M22.500.49135.00電腦通訊
CYR CYAN AG O.N.
10.80-1.78%-0.20賣出12.382K105.604M22.550.49135.00電腦通訊
CYR CYAN AG O.N.
11.04-0.42%-0.05賣出99105.604M22.720.49135.00電腦通訊
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
44.000.46%0.20賣出0157.268M31.041.41447.00電子設備/儀器
DAM DATA MODUL AG O.N.
44.60-1.33%-0.60賣出120157.268M32.031.41447.00電子設備/儀器
DAM DATA MODUL AG O.N.
44.80-0.44%-0.20買入0157.268M31.891.41447.00電子設備/儀器
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
4.99-0.33%-0.02賣出0397.180M-3.5722000.00電子設備/儀器
DBD DIEBOLD NIXDORF DL 1,25
4.73-3.40%-0.17賣出0397.180M-3.5722000.00電子設備/儀器
DBD DIEBOLD NIXDORF DL 1,25
5.023.31%0.16賣出200397.180M-3.5722000.00電子設備/儀器
DLG DIALOG SEMICOND. LS-,10
41.66-0.83%-0.35買入196.033K2.836B12.003.712036.00半導體
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
41.80-0.67%-0.28買入02.836B12.023.712036.00半導體
DLG DIALOG SEMICOND. LS-,10
41.72-1.07%-0.45買入4302.836B12.053.712036.00半導體
DQW1 AMS AG
15.353.06%0.46買入10.506K4.166B6.392.488609.00半導體
DQW1 AMS AG
15.507.27%1.05強力買入21.958K4.166B6.202.488609.00半導體
DQW1 AMS AG INHABER-AKTIEN O.N.
15.174.62%0.67買入3.750K4.166B6.222.488609.00半導體
ELG ELMOS SEMICOND. INH O.N.
26.753.88%1.00買入593527.186M25.591.011257.00半導體
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
26.804.89%1.25買入1.232K527.186M25.401.011257.00半導體
ELG ELMOS SEMICOND. INH O.N.
26.855.29%1.35買入27.958K527.186M25.351.011257.00半導體
ERCA ERICSSON B (SPON.) ADR
8.15-2.40%-0.20賣出025.415B144.740.0699417.00電信設備
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.301.22%0.10買入48425.415B142.140.0699417.00電信設備
ERCA ERICSSON B (SPON.) ADR
8.45-0.59%-0.05強力買入34125.415B147.340.0699417.00電信設備
ERCB ERICSSON B (FRIA)
8.290.95%0.08買入12.666K27.635B146.470.0699417.00電信設備
ERCB ERICSSON B (FRIA)
8.350.94%0.08買入50027.635B147.580.0699417.00電信設備
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
8.35-0.02%-0.00買入75127.635B149.000.0699417.00電信設備
ERCG ERICSSON A (FRIA)
8.76-2.99%-0.27賣出029.917B161.060.0699417.00電信設備
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
9.02-0.11%-0.01買入2529.917B161.060.0699417.00電信設備
ERCG ERICSSON A (FRIA)
9.230.00%0.00買入529.917B164.630.0699417.00電信設備
F03 FORTIVE CORP. DL-,01
59.460.20%0.12買入020.018B40.431.4825000.00電子設備/儀器
F03 FORTIVE CORP. DL-,01
59.03-1.01%-0.60賣出020.018B40.631.4825000.00電子設備/儀器
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
59.09-0.37%-0.22賣出020.018B40.411.4825000.00電子設備/儀器
F3A FIRST SOLAR INC. D -,001
50.83-1.43%-0.74買入205.379B141.000.376600.00電子元件
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
50.481.26%0.63買入05.379B136.300.376600.00電子元件
F3A FIRST SOLAR INC. D -,001
50.581.22%0.61買入7665.379B136.630.376600.00電子元件
FFV F5 NETWORKS INC. O.N.
127.006.72%8.00買入107.668B23.235.145325.00電腦通訊
FFV F5 NETWORKS INC. O.N.
119.00-2.46%-3.00賣出07.668B23.825.145325.00電腦通訊
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
125.005.93%7.00買入07.668B23.035.145325.00電腦通訊
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.40-0.57%-0.10賣出0233.728M19.880.881850.00電腦通訊
FQT FREQUENTIS AG
17.600.00%0.00賣出435233.728M20.000.881850.00電腦通訊
FQT FREQUENTIS AG
17.40-0.57%-0.10賣出0233.728M19.880.881850.00電腦通訊
GDX GENL DYNAMICS CORP. DL 1
124.44-1.21%-1.52賣出2535.982B11.6610.89102900.00航天與國防
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
122.34-1.86%-2.32強力賣出535.982B11.5410.89102900.00航天與國防
GDX GENL DYNAMICS CORP. DL 1
125.081.31%1.62賣出135.982B11.4310.89102900.00航天與國防
GEC GENL EL. CO. DL -,06
5.90-0.08%-0.01強力賣出10.021K51.701B9.740.61205000.00航天與國防
GEC GENL EL. CO. DL -,06
5.890.10%0.01強力賣出142.055K51.701B9.700.61205000.00航天與國防
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
5.89-0.02%-0.00強力賣出12.863K51.701B9.720.61205000.00航天與國防
GEY GARMIN LTD NAM.SF 0,10
70.000.00%0.00賣出016.385B15.094.6715000.00電信設備
GGS GIGASET AG INHABER-AKTIEN O.N.
0.24-4.03%-0.01強力賣出033.379M4.480.06895.00電信設備
GGS GIGASET AG O.N.
0.25-3.82%-0.01賣出18.700K33.379M4.740.06895.00電信設備
GGS GIGASET AG O.N.
0.253.31%0.01賣出033.379M4.380.06895.00電信設備
GLW CORNING INC. REGISTERED SHARES DL -,50
23.300.13%0.03買入8017.930B81.230.3149500.00電子元件
GLW CORNING INC. DL -,50
23.641.22%0.28買入817.930B81.530.3149500.00電子元件
GLW CORNING INC. DL -,50
23.16-3.04%-0.72賣出3517.930B83.340.3149500.00電子元件
HHP2 HON HAI PR.IND.SP.GDR S/1
5.14-0.58%-0.03買入035.638B12.540.42電腦周邊
HHP2 HON HAI PRECISION IND. CO.LTD.REG.SHS(SPON.GDRS REG S)/1TA10
5.23-1.51%-0.08買入1.192K35.638B12.880.42電腦周邊
HRS L3HARRIS TECHS INC.DL-,01
143.001.42%2.00賣出731.142B18.567.67航天與國防
HRS L3HARRIS TECHS INC.DL-,01
143.000.00%0.00強力賣出031.142B18.827.67航天與國防
IFX INFINEON TECH.AG NA O.N.
22.483.02%0.66買入36.063K29.330B34.330.6441418.00半導體
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
22.502.74%0.60買入57.217K29.330B34.460.6441418.00半導體
IFX INFINEON TECH.AG NA O.N.
22.554.13%0.90強力買入9.912M29.330B34.070.6441418.00半導體
INL INTEL CORP. REGISTERED SHARES DL -,001
51.931.07%0.55賣出5.505K222.688B10.924.77110800.00半導體
INL INTEL CORP. DL-,001
52.351.97%1.01賣出8.160K222.688B10.914.77110800.00半導體
INL INTEL CORP. DL-,001
51.991.29%0.66賣出1.819K222.688B10.914.77110800.00半導體
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
6.000.00%0.00賣出026.180M18.650.32601.00電子元件
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出