電子科技 (產業)

385
股票
14584.448B
市場總值
25.136K
成交量
−0.14%
漲跌
+5.46%
月績效
+69.95%
年績效
+15.01%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
01H HORIBA LTD
55.00-0.90%-0.50買入02.366B22.542.478269.00電子設備/儀器
01H HORIBA LTD. REGISTERED SHARES O.N.
55.000.00%0.00買入02.366B22.332.478269.00電子設備/儀器
06R ROLAND DG CORP. REGISTERED SHARES O.N.
13.10-1.50%-0.20賣出0169.007M81.870.161220.00電腦周邊
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
84.20-0.36%-0.30買入9962.977B24.393.59158000.00電腦處理硬體
12DA DELL TECHS INC. C DL-,01
82.005.72%4.44強力買入18862.977B22.383.59158000.00電腦處理硬體
12DA DELL TECHS INC. C DL-,01
84.760.67%0.56強力買入55062.977B24.303.59158000.00電腦處理硬體
13X XINYI SOLAR HOLDINGS LTD. REGISTERED SHARES O.N.
1.455.74%0.08賣出28.846K12.076B23.590.06半導體
13X XINYI SOLAR HLDGS
1.434.90%0.07賣出43.440K12.076B23.440.06半導體
1FC FACC AG INH.AKT.
9.030.11%0.01賣出1.035K414.399M2655.00航天與國防
1FC FACC AG INH.AKT.
9.06-0.44%-0.04賣出66414.399M2655.00航天與國防
1FC FACC AG INHABER-AKTIEN O.N.
9.020.11%0.01賣出0414.399M2655.00航天與國防
1KT KEYSIGHT TECHS DL-,01
121.351.89%2.25強力買入122.566B42.922.8113900.00電子設備/儀器
1KT KEYSIGHT TECHS DL-,01
121.750.41%0.50買入022.566B43.702.8113900.00電子設備/儀器
1KT KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
120.351.05%1.25買入022.566B42.922.8113900.00電子設備/儀器
1MA MACOM TECHN.SOL.H.DL-,001
51.503.00%1.50買入03.453B-0.331050.00半導體
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
50.501.00%0.50買入03.453B-0.331050.00半導體
1MA MACOM TECHN.SOL.H.DL-,001
50.501.00%0.50買入03.453B-0.331050.00半導體
1YD BROADCOM INC. DL-,001
400.850.73%2.90買入40163.600B56.187.4321000.00半導體
1YD BROADCOM INC. DL-,001
400.25-0.25%-1.00買入57163.600B56.647.4321000.00半導體
1YD BROADCOM INC. REGISTERED SHARES DL -,001
403.851.38%5.50買入0163.600B56.237.4321000.00半導體
2HP HEWLETT PACKARD ENT.
13.13-0.38%-0.05買入017.205B-0.2859400.00電腦處理硬體
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.150.23%0.03買入017.205B-0.2859400.00電腦處理硬體
2HP HEWLETT PACKARD ENT.
13.340.15%0.02買入10817.205B-0.2859400.00電腦處理硬體
2LC LUCECO PLC LS -,0005
3.52-3.30%-0.12買入0578.991M18.380.201650.00半導體
2LC LUCECO PLC REGISTERED SHARES LS-,0005
3.66-2.14%-0.08買入0578.991M18.880.201650.00半導體
2QO QORVO INC.DL -,0001
161.451.35%2.15買入018.232B46.483.477900.00半導體
2QO QORVO INC. REGISTERED SHARES DL -,0001
159.700.09%0.15買入018.232B46.553.477900.00半導體
2QO QORVO INC.DL -,0001
161.250.53%0.85買入018.232B46.803.477900.00半導體
3W1 CONCEJO AB (PUBL) B SK 5
7.841.82%0.14買入093.464M-1.73電子設備/儀器
4BY BYD ELECTRONIC (INTL) CO. LTD.REGISTERED SHARES O.N.
4.783.30%0.15賣出1.040K10.639B16.160.29100300.00電子元件
4BY BYD ELECTRONIC
4.781.42%0.07賣出2.880K10.639B16.460.29100300.00電子元件
5AP PALO ALTO NETWORKS INC. REGISTERED SHARES DL -,0001
307.402.54%7.60強力買入030.065B-3.168014.00電腦通訊
5AP PALO ALTO NETWKS DL-,0001
305.60-1.42%-4.40買入1730.065B-3.168014.00電腦通訊
5AP PALO ALTO NETWKS DL-,0001
308.40-0.13%-0.40買入330.065B-3.168014.00電腦通訊
5UR RAYTHEON TECH. CORP. -,01
64.64-0.39%-0.25中立30598.673B-1.95181000.00航天與國防
5UR RAYTHEON TECH. CORP. -,01
64.960.79%0.51買入098.673B-1.95181000.00航天與國防
5UR RAYTHEON TECH. CORP. -,01
64.60-0.55%-0.36賣出35598.673B-1.95181000.00航天與國防
7HP HP INC DL -,01
28.101.52%0.42強力買入52035.152B14.221.9653000.00電腦處理硬體
7HP HP INC DL -,01
28.501.50%0.42強力買入63135.152B14.421.9653000.00電腦處理硬體
7HP HP INC. REGISTERED SHARES DL -,01
28.302.35%0.65強力買入6035.152B14.201.9653000.00電腦處理硬體
9TS TUBESOLAR AG INH O.N.
6.800.00%0.00中立1.006K74.800M半導體
9TS TUBESOLAR AG INH O.N.
6.75-2.17%-0.15賣出1.373K74.800M半導體
A2XN AAC TECHNOLOG.HLDG.DL-,01
4.951.52%0.07買入06.044B32.670.1533735.00電子元件
A2XN AAC TECHNOLOGIES HOLDINGS INC.REGISTERED SHARES NEW DL -,01
5.001.26%0.06買入06.044B33.080.1533735.00電子元件
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
9.870.30%0.03買入1.400K494.794M24.560.401870.00電子設備/儀器
ADV ADVA OPT.NETW.SE O.N.
9.840.20%0.02買入5.200K494.794M24.510.401870.00電子設備/儀器
ADV ADVA OPT.NETW.SE O.N.
9.890.30%0.03買入65.062K494.794M24.610.401870.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG
146.550.90%1.30買入1.924K13.023B106.151.373290.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG
146.500.62%0.90買入114.547K13.023B106.411.373290.00電子設備/儀器
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
146.600.96%1.40買入99613.023B106.121.373290.00電子設備/儀器
AIR AIRBUS
103.400.49%0.50強力買入105.917K80.790B-1.45131349.00航天與國防
AIR AIRBUS
103.600.39%0.40買入4.219K80.790B-1.45131349.00航天與國防
AIR AIRBUS SE AANDELEN OP NAAM EO 1
103.720.70%0.72強力買入6.013K80.790B-1.45131349.00航天與國防
AIXA AIXTRON SE NA O.N.
19.280.00%0.00買入385.230K2.159B61.850.31728.00電子生產設備
AIXA AIXTRON SE NA O.N.
19.320.49%0.10買入12.282K2.159B61.690.31728.00電子生產設備
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
19.24-0.31%-0.06買入3.532K2.159B61.920.31728.00電子生產設備
AIXN AIXTRON SE NA O.N. NEUE
14.80-24.49%-4.80強力賣出02.159B62.880.31728.00電子生產設備
AIXN AIXTRON SE NA O.N. NEUE
19.80-2.94%-0.60買入602.159B65.450.31728.00電子生產設備
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
68.78-1.60%-1.12買入19784.165B42.051.7012600.00半導體
AMD ADVANCED MIC.DEV. DL-,01
68.86-1.63%-1.14買入1.767K84.165B42.111.7012600.00半導體
AMD ADVANCED MIC.DEV. DL-,01
68.27-0.12%-0.08買入67.969K84.165B41.121.7012600.00半導體
ANL ANALOG DEVICES INC.DL-166
133.460.94%1.24買入2249.489B42.553.1415900.00半導體
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
134.300.43%0.58買入049.489B43.033.1415900.00半導體
ANL ANALOG DEVICES INC.DL-166
133.500.00%0.00買入149.489B42.963.1415900.00半導體
AOF ATOSS SOFTWARE AG
178.40-0.11%-0.20買入71.416B80.192.23557.00電子元件
AOF ATOSS SOFTWARE AG
179.200.67%1.20買入6.465K1.416B79.922.23557.00電子元件
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
176.80-0.11%-0.20買入1081.416B79.472.23557.00電子元件
APC APPLE INC.
111.68-0.52%-0.58買入45.002K1884.886B37.133.06147000.00電信設備
APC APPLE INC.
111.50-0.91%-1.02買入7.382K1884.886B37.223.06147000.00電信設備
APC APPLE INC. REGISTERED SHARES O.N.
111.68-0.61%-0.68買入5.525K1884.886B37.173.06147000.00電信設備
AUS AT+S AUSTR.T.+SYSTEMT.
33.602.13%0.70買入3.226K1.288B50.680.65電子元件
AUS AT+S AUSTR.T.+SYSTEMT.
33.802.74%0.90強力買入7.068K1.288B50.680.65電子元件
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
33.601.97%0.65強力買入901.288B50.750.65電子元件
AVS ASM INTL N.V. EO-,04
264.90-0.79%-2.10買入012.885B46.235.842583.00半導體
AVS ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
262.40-0.64%-1.70買入012.885B45.735.842583.00半導體
AVSN ASM INTERNATIONAL N.V. REG. SHS NY/1 EO 0,04
262.000.00%0.00買入012.875B48.675.442583.00半導體
AVSN ASM INTL N.V. NY/1 EO-,04
262.000.00%0.00買入10212.875B48.675.442583.00半導體
AVT AVICHINA INDUSTRY & TECHNOLOGYREGISTERED SHARES H YC 1
0.551.87%0.01買入03.483B14.020.04航天與國防
AVT AVICHINA IND.+TECH. H YC1
0.551.85%0.01買入3.500K3.483B14.150.04航天與國防
AWM SKYWORKS SOL. DL-,25
160.00-0.02%-0.04買入8426.273B30.875.2310000.00半導體
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
159.560.10%0.16買入026.273B30.755.2310000.00半導體
AWM SKYWORKS SOL. DL-,25
159.800.74%1.18強力買入11426.273B30.605.2310000.00半導體
AY7A ASM PACIFIC TECHNOLOGY LTD. REGISTERED SHARES NEW HD-,10
11.194.46%0.48強力買入1504.472B54.700.20電子生產設備
AY7A ASM PAC.TECHN. NEW HD-,10
10.800.93%0.10買入454.472B54.640.20電子生產設備
BBDB BOMBARDIER INC. CL. B
0.60-2.16%-0.01買入1.500K1.497B-0.3249180.00航天與國防
BBDB BOMBARDIER INC. CL. B
0.60-3.01%-0.02買入34.049K1.497B-0.3249180.00航天與國防
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.60-0.57%-0.00買入17.794K1.497B-0.3249180.00航天與國防
BCO BOEING CO. DL 5
208.85-0.19%-0.40賣出4.422K122.341B-16.96141000.00航天與國防
BCO BOEING CO. REGISTERED SHARES DL 5
206.00-1.58%-3.30賣出193122.341B-16.96141000.00航天與國防
BCO BOEING CO. DL 5
207.65-1.33%-2.80賣出335122.341B-16.96141000.00航天與國防
BSI BE SEMICON.INDSINH.EO-,01
74.86-0.11%-0.08買入1335.458B46.771.821523.00電子生產設備
BSI BE SEMICONDUCTOR INDS N.V. AANDELEN OP NAAM EO-,01
74.30-1.56%-1.18買入05.458B47.111.821523.00電子生產設備
BSL BASLER AG INHABER-AKTIEN O.N.
105.002.74%2.80強力買入901.035B67.681.51807.00電子元件
BSL BASLER AG O.N.
104.206.44%6.30強力買入571.035B64.831.51807.00電子元件
BSL BASLER AG O.N.
104.601.16%1.20強力買入2.489K1.035B68.481.51807.00電子元件
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
6.06-2.60%-0.16買入1.000K19.399B13.760.4581000.00航天與國防
BSP BAE SYSTEMS PLC LS-,025
6.070.53%0.03強力買入2.050K19.399B13.350.4581000.00航天與國防
BSP BAE SYSTEMS PLC LS-,025
6.12-0.33%-0.02買入80019.399B13.580.4581000.00航天與國防
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
20.80-0.95%-0.20賣出0546.324M-2.752034.00電信設備
CC6 COMTECH TELECOMM. DL-,10
20.80-0.95%-0.20賣出0546.324M-2.752034.00電信設備
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
3.460.00%0.00買入023.100M8.120.43135.00電子設備/儀器
CEK CEOTRONICS AG O.N.
3.42-0.29%-0.01賣出023.100M8.050.43135.00電子設備/儀器
CEK CEOTRONICS AG O.N.
3.510.29%0.01買入30023.100M8.210.43135.00電子設備/儀器
CEY2 HUABAO INTL HLDGS HD-,10
0.866.13%0.05買入02.584B49.980.023458.00電腦處理硬體
CEY2 HUABAO INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
0.877.41%0.06買入02.584B49.670.023458.00電腦處理硬體
CIE1 CIENA CORP. NEW DL-,01
46.23-2.03%-0.96買入07.308B25.261.897032.00電信設備
CIE1 CIENA CORP. NEW DL-,01
47.700.95%0.45買入1807.308B25.291.897032.00電信設備
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
46.72-1.54%-0.73買入07.308B25.401.897032.00電信設備
CIOC CHINA AEROSPACE NEW
0.079.52%0.01買入0212.119M7.600.01電子設備/儀器
CIOC CHINA AEROSPACE INTL. LTD. REG.SHS NEW (BL 2000) O.N.
0.079.52%0.01買入0212.119M7.600.01電子設備/儀器
CR6 CREE INC. REGISTERED SHARES DL-,00125
94.980.57%0.54買入010.547B-2.755130.00電子元件
CR6 CREE INC. DL-,00125
94.742.33%2.16買入010.547B-2.755130.00電子元件
CR6 CREE INC. DL-,00125
94.300.26%0.24強力買入010.547B-2.755130.00電子元件
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3
86.18-0.32%-0.28買入8018.370B38.082.2780702.00航天與國防
CSF THALES S.A. EO 3
86.40-0.05%-0.04買入018.370B38.072.2780702.00航天與國防
CSH CENIT AG O.N.
14.502.84%0.40強力買入7.580K117.985M50.880.28711.00電子元件
CSH CENIT AG O.N.
14.201.43%0.20強力買入120117.985M50.520.28711.00電子元件
CSH CENIT AG INHABER-AKTIEN O.N.
14.351.06%0.15買入520117.985M51.250.28711.00電子元件
CYR CYAN AG INHABER-AKTIEN O.N.
12.540.97%0.12買入721122.182M135.00電腦通訊
CYR CYAN AG O.N.
12.681.44%0.18買入27.138K122.182M135.00電腦通訊
CYR CYAN AG O.N.
12.16-2.41%-0.30賣出716122.182M135.00電腦通訊
DAM DATA MODUL AG O.N.
47.200.43%0.20賣出0165.730M21.912.14473.00電子設備/儀器
DAM DATA MODUL AG O.N.
45.40-2.99%-1.40強力賣出400165.730M21.822.14473.00電子設備/儀器
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
46.00-0.86%-0.40賣出0165.730M21.632.14473.00電子設備/儀器
DBD DIEBOLD NIXDORF DL 1,25
11.640.09%0.01賣出0918.210M-2.8422000.00電子設備/儀器
DBD DIEBOLD NIXDORF DL 1,25
11.70-0.17%-0.02賣出1.182K918.210M-2.8422000.00電子設備/儀器
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.52-1.29%-0.15賣出0918.210M-2.8422000.00電子設備/儀器
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
64.580.03%0.02買入514.319B63.801.082286.00半導體
DLG DIALOG SEMICOND. LS-,10
64.660.12%0.08買入674.319B63.821.082286.00半導體
DLG DIALOG SEMICOND. LS-,10
64.640.00%0.00買入105.243K4.319B63.881.082286.00半導體
DQW1 AMS AG
16.86-0.38%-0.07賣出5.731K4.458B-0.31半導體
DQW1 AMS AG INHABER-AKTIEN O.N.
17.02-0.35%-0.06賣出04.458B-0.31半導體
DQW1 AMS AG
17.02-1.13%-0.20賣出8704.458B-0.31半導體
DT8A DATALOGIC EO -,52
18.006.45%1.09買入30981.912M72.700.242826.00電子設備/儀器
DT8A DATALOGIC S.P.A. AZIONI NOM. EO -,52
17.322.12%0.36買入0981.912M72.910.242826.00電子設備/儀器
E0P ENPHASE ENERGY INC.DL-,01
125.202.02%2.48賣出1.098K16.502B166.630.87850.00半導體
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
125.304.75%5.68賣出3716.502B162.420.87850.00半導體
E0P ENPHASE ENERGY INC.DL-,01
126.626.49%7.72賣出10216.502B161.450.87850.00半導體
ELG ELMOS SEMICOND. INH O.N.
34.350.73%0.25買入0615.988M97.010.351141.00半導體
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
34.100.15%0.05賣出500615.988M96.870.351141.00半導體
ELG ELMOS SEMICOND. INH O.N.
34.200.59%0.20賣出10.127K615.988M96.730.351141.00半導體
ERCB ERICSSON B (FRIA)
11.711.28%0.15買入5.962K38.597B22.130.52100824.00電信設備
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
11.671.00%0.12買入40038.597B22.100.52100824.00電信設備
ERCB ERICSSON B (FRIA)
11.741.07%0.12強力買入1.633K38.597B22.230.52100824.00電信設備
ERCG ERICSSON A (FRIA)
11.960.67%0.08強力買入71739.360B22.740.52100824.00電信設備
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
11.76-0.34%-0.04買入039.360B22.580.52100824.00電信設備
ERCG ERICSSON A (FRIA)
11.80-1.17%-0.14買入16039.360B22.850.52100824.00電信設備
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
60.04-0.27%-0.16強力買入020.378B16.983.7417000.00電子設備/儀器
F03 FORTIVE CORP. DL-,01
59.86-0.33%-0.20買入020.378B16.943.7417000.00電子設備/儀器
F03 FORTIVE CORP. DL-,01
60.36-0.26%-0.16買入020.378B17.073.7417000.00電子設備/儀器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出