商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGolem Network Token perpetual contract | WHITEBIT | 0.3565 USDT | +0.73% | 6.931 M | +79.32% | 0.3606 USDT | 0.3469 USDT | 17.138 M | 賣出 |
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3563 USDT | +0.76% | 6.34 M | +0.50% | 0.3603 USDT | 0.3468 USDT | 14.276 M | 賣出 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3562 USDT | +0.74% | 2.708 M | +6.26% | 0.3603 USDT | 0.3469 USDT | 2.242 M | 賣出 |
GLMUSDT.PGLMUSDT Perpetual Contract | BYBIT | 0.35656 USDT | +0.80% | 2.316 M | +14.17% | 0.36046 USDT | 0.34705 USDT | 4.889 M | 賣出 |
GLMUSDT.PGLMUSDT Perpetual Contract | — | 0.35656 USDT | +0.79% | 1.537 M | +4.24% | 0.36046 USDT | 0.34705 USDT | 3.345 M | 賣出 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3562 USDT | +0.71% | 1.035 M | +18.43% | 0.3603 USDT | 0.3473 USDT | 866.481 K | 賣出 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3565 USDT | +0.88% | 672.83 K | −15.28% | 0.3603 USDT | 0.3470 USDT | 1.63 M | 賣出 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3564 USDT | +0.79% | 0 | — | 0.3604 USDT | 0.3470 USDT | 3.058 M | 賣出 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3563 USDT | +0.76% | — | — | 0.3603 USDT | 0.3469 USDT | 81.846 K | 賣出 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | PHEMEX | 0.3564 USDT | +0.76% | — | — | 0.3604 USDT | 0.3471 USDT | 1.147 M | 賣出 |
GLMUSDT.PGLM/USDT Perpetual Contract | BINGX | 0.3564 USDT | +0.85% | — | — | 0.3602 USDT | 0.3469 USDT | 163.856 M | 賣出 |