立即開始

GMT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看GMT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01264 USDT+5.69%11.61 M+21.55%0.01273 USDT0.01195 USDT408.78 M
賣出
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01263 USDT+5.69%5.18 M+59.69%0.01273 USDT0.01195 USDT184 M
賣出
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012644 USDT+5.72%3.25 M+51.05%0.012739 USDT0.011956 USDT111.03 M
賣出
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01264 USDT+5.69%3.22 M+35.63%0.01278 USDT0.01195 USDT105.58 M
賣出
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01263 USDT+5.69%1.22 M+37.54%0.01274 USDT0.01195 USDT395.32 K
賣出
GMTUSDT.PSTEPN/TetherUSToobit0.01264 USDT+5.69%726.03 K+12.09%0.01273 USDT0.01195 USDT26.14 M
賣出
GMTUSDTGMT / TetherUSBinance0.01265 USDT+5.86%664.6 K+84.04%0.01275 USDT0.01197 USDT25.26 M
賣出
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01265 USDT+5.68%498.72 K+52.78%0.01276 USDT0.01195 USDT11.88 M
賣出
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01265 USDT+5.68%400.46 K+6.00%0.01274 USDT0.01194 USDT15.59 M
賣出
GMTKRWStepn / KRWUpBit18.60 KRW+5.08%389.59 K+70.43%19.00 KRW17.70 KRW16.99 M
賣出
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01263 USDT+5.87%342.61 K+142.29%0.01273 USDT0.01194 USDT13.49 M
賣出
GMTUSDTGMT/USDT TETHERCoinW0.01264 USDT+5.60%316.01 K+93.60%0.01275 USDT0.01197 USDT10.42 M
賣出
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01264 USDT+5.77%313.04 K+59.65%0.01272 USDT0.01197 USDT11.73 M
賣出
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01262 USDT+5.70%291.64 K+18.65%0.01275 USDT0.01193 USDT10.48 M
賣出
GMTUSDTSTEPN / Tether USWhiteBIT0.01268 USDT+6.02%280.71 K+13.05%0.01277 USDT0.01196 USDT7.37 M
賣出
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01266 USDC+9.14%243.47 K+20.49%0.01275 USDC0.01148 USDC14.98 M
賣出
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0126 USDT+9.57%235.92 K+75.85%0.0127 USDT0.0115 USDT13.98 M
賣出
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01265 USDT+5.86%203.97 K+61.93%0.01273 USDT0.01195 USDT7.06 M
賣出
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01264 USDT+5.77%201.16 K+55.83%0.01273 USDT0.01195 USDT7.5 M
賣出
GMTUSDTGMT/TETHERUSWEEX0.01262 USDT+8.79%189.29 K+95.65%0.01274 USDT0.01150 USDT10.93 M
賣出
STEPNUSDTSTEPN / USDTMEXC0.01265 USDT+5.77%189.14 K+49.50%0.01275 USDT0.01195 USDT7.33 M
賣出
GMTKRWGMT / South Korean WonBithumb18.4600 KRW+4.71%109.25 K+28.92%18.6700 KRW17.6600 KRW3.27 M
強力賣出
GMTEURSTEPN / EuroBitvavo0.010640 EUR+6.25%94.48 K+128.66%0.010702 EUR0.010123 EUR4.02 M
賣出
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012664 USDT+5.78%93.8 K+20.77%0.012755 USDT0.011972 USDT3.5 M
賣出
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01264 USDT+5.69%88.64 K+33.48%0.01275 USDT0.01196 USDT3.09 M
賣出
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01263 USDT+5.51%72.42 K+104.10%0.01273 USDT0.01195 USDT3.05 M
賣出
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01266 USDT+5.85%72.15 K+73.13%0.01274 USDT0.01196 USDT2.7 M
賣出
GMTTRYGMT / Turkish LiraBinance0.552 TRY+5.75%67.04 K+61.15%0.555 TRY0.525 TRY3.05 M
賣出
GMTUSDTSTEPN/USD Tether SpotBingX0.01266 USDT+6.03%66.71 K+48.13%0.01275 USDT0.01195 USDT2.5 M
賣出
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012640 USDT+5.69%63.46 K+14.51%0.012780 USDT0.011950 USDT2.31 M
賣出
GMTUSDTGMTUSDT SPOTBybit0.01265 USDT+5.68%60.96 K+173.93%0.01274 USDT0.01197 USDT2.51 M
賣出
GMTUSDTStepN/TetherGate0.01268 USDT+5.84%53.71 K+259.09%0.01278 USDT0.01199 USDT2.51 M
賣出
GMTUSDSTEPN / US DollarCoinbase0.0127 USD+6.72%43.36 K+51.52%0.0127 USD0.0120 USD1.18 M
賣出
GMTUSDCSTEPN / USDCCoinbase0.0127 USDC+6.72%43.35 K+47.08%0.0127 USDC0.0120 USDC1.18 M
賣出
GMTUSDTGMTUSDT SPOTBitget0.01265 USDT+5.95%42.43 K+73.59%0.01273 USDT0.01194 USDT1.48 M
賣出
GMTUSDTSTEPN/USDTOKX0.01265 USDT+5.77%38.93 K+64.46%0.01275 USDT0.01197 USDT1.55 M
賣出
GMTUSDCGMT / USD CoinBinance0.01263 USDC+5.87%19.99 K+90.37%0.01271 USDC0.01197 USDC812.02 K
賣出
GMTUSDGMT / U. S. DollarKraken0.01267 USD+6.56%18.53 K−39.71%0.01290 USD0.01207 USD740.83 K
賣出
GMTUSDTSTEPN / TETHERCoinEx0.012655 USDT+5.86%12.07 K−0.94%0.012721 USDT0.011954 USDT420.98 K
賣出
GMTUSDTSTEPN / TetherKuCoin0.01265 USDT+5.59%11.81 K+23.57%0.01280 USDT0.01197 USDT552.35 K
賣出
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01263 USDT+5.69%2.62 K+330.57%0.01273 USDT0.01195 USDT2 K
賣出
GMTUSDT.PGMT USDT PERPETUALPionex0.01264 USDT+5.69%2.58 K+16.18%0.01273 USDT0.01195 USDT40.76 K
賣出
GMTEURGMT / EuroKraken0.01067 EUR+5.96%2.31 K+16.40%0.01083 EUR0.01049 EUR35.45 K
強力賣出
GMTEURGMT / EuroBinance0.01064 EUR+6.19%2.25 K+113.36%0.01071 EUR0.01019 EUR51.89 K
賣出
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.012634 USDC+6.45%1.67 K−59.51%0.012634 USDC0.012061 USDC56.03 K
賣出
GMTUSDCGMTUSDC SPOTBybit0.01214 USDC−0.41%1.63 K+1,120.33%0.01219 USDC0.01214 USDC1.69 K
強力賣出
GMTUSDSTEPN / USDCrypto.com0.012886 USD+7.38%1.23 K−55.81%0.012886 USD0.011908 USD41.31 K
賣出
GMTRLUSDGMTRL / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
強力賣出
GMTUSDGMT / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
強力賣出
GMTUSDCGMTU / SDCGemini0.012450 USDC+4.45%227+105.73%0.012450 USDC0.012130 USDC15.3 K
強力賣出
GMTUSDTGMT / Tether USDHTX0.0126 USDT+7.69%224+166.34%0.0126 USDT0.0114 USDT78.41 K
賣出
GMTBTCStepn / BTCUpBit0.000000190 BTC+5.56%109+7.58%0.000000190 BTC0.000000180 BTC8.57 K
中立
GMTUSDSTEPN/USDOKX0.01259 USD+9.67%104−54.35%0.01259 USD0.01210 USD30
賣出
GMTUSDCSTEPN / USD CoinKuCoin0.01236 USDC+4.04%70−61.08%0.01236 USDC0.01207 USDC3.64 K
強力賣出
GMTUSDTSTEPN / Tether USDPoloniex0.0121 USDT0.00%63+830.18%0.0121 USDT0.0121 USDT3.84 K
賣出
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3885 USD+0.00%——0.3885 USD0.3885 USD0
買進
GMTUSDTGMT/Tether USDBitMart0.01267 USDT+5.94%——0.01274 USDT0.01195 USDT2 M
賣出
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00004477 USD−3.00%——0.00004615 USD0.00004477 USD147
強力賣出
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012651 USD+5.96%——0.012750 USD0.011798 USD16.48 K
賣出
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01265 USDT+5.77%——0.01275 USDT0.01196 USDT183.52 M
賣出
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01264 USDT+5.69%——0.01273 USDT0.01195 USDT12.94 M
賣出
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3296 USDT+8.88%——0.3369 USDT0.2985 USDT92.63 K
賣出
GMTGUSDGMT / Gemini DollarGemini0.012450 GUSD+4.45%——0.012450 GUSD0.012130 GUSD15.3 K
強力賣出
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01263 USDT+5.69%——0.01272 USDT0.01195 USDT7.08 M
賣出
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3295 USDT+9.02%——0.3369 USDT0.2969 USDT290.37 K
賣出
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.333081452 USD+10.02%——0.339956861 USD0.298343702 USD17.97 K
賣出
GMTUSDGMT / U.S. DOLLARBTSE0.0127 USD+5.82%——0.0128 USD0.0119 USD24.75 M
賣出
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01264 USDT+5.69%——0.01272 USDT0.01195 USDT2.02 M
賣出
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3885 BUSD+0.00%——0.3885 BUSD0.3885 BUSD0
買進
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01264 USDT+5.69%——0.01273 USDT0.01195 USDT22.54 M
賣出
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.7080 BTR+8.54%——0.7184 BTR0.6487 BTR1.14 M
買進
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7125e-7 WBNB−0.70%——0.7175e-7 WBNB0.7125e-7 WBNB3.35 M
強力賣出
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0127 USD+5.83%——0.0128 USD0.0119 USD85.06 M
賣出
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01260 USDT+9.09%——0.01272 USDT0.01146 USDT699.18 K
賣出
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01264 USD+4.98%——0.01268 USD0.01204 USD698.26 K
賣出
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01265 USDT+6.04%——0.01275 USDT0.01198 USDT7.61 M
賣出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3296 USD+8.88%——0.3369 USD0.2985 USD30.03 K
賣出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3295 USD+9.02%——0.3369 USD0.2969 USD94.14 K
賣出